UBS Knock-Out DAX
WKN UL8P5H | ISIN DE000UL8P5H8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:08 | 0 | 28,060 |
14:27:34 | 0 | 27,880 |
13:39:17 | 0 | 27,900 |
12:47:03 | 0 | 27,720 |
12:01:12 | 0 | 27,790 |
11:14:33 | 0 | 27,800 |
10:24:40 | 0 | 28,340 |
10:21:51 | 0 | 28,320 |
09:35:36 | 0 | 28,740 |
09:32:44 | 0 | 28,910 |
09:16:26 | 0 | 28,630 |
14.06.24 19:29:38 | 0 | 27,680 |
14.06.24 18:43:02 | 0 | 27,600 |
14.06.24 17:41:31 | 0 | 27,620 |
14.06.24 17:02:44 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:44:13 | 0 | 27,120 |
14.06.24 16:05:28 | 0 | 27,430 |
14.06.24 15:48:24 | 0 | 27,950 |
14.06.24 14:47:32 | 0 | 28,120 |
14.06.24 13:51:38 | 0 | 28,090 |
14.06.24 13:00:06 | 0 | 27,770 |
14.06.24 12:02:16 | 0 | 28,070 |
14.06.24 11:32:59 | 0 | 28,680 |
14.06.24 11:11:13 | 0 | 29,200 |
14.06.24 11:04:12 | 0 | 29,240 |
14.06.24 10:25:47 | 0 | 29,000 |
14.06.24 09:19:40 | 0 | 29,760 |
14.06.24 08:29:49 | 0 | 30,810 |
13.06.24 19:35:33 | 0 | 30,190 |
13.06.24 19:10:26 | 0 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:24:56 | 0 | 30,020 |
13.06.24 17:28:13 | 0 | 30,260 |
13.06.24 16:36:08 | 0 | 30,450 |
13.06.24 16:35:09 | 0 | 30,450 |
13.06.24 15:56:36 | 0 | 31,090 |
13.06.24 15:49:58 | 0 | 31,310 |
13.06.24 15:28:18 | 0 | 31,880 |
13.06.24 14:42:16 | 0 | 32,040 |
13.06.24 13:54:51 | 0 | 31,900 |
13.06.24 13:11:02 | 0 | 31,860 |
13.06.24 12:56:51 | 0 | 31,850 |
13.06.24 12:05:56 | 0 | 31,900 |
13.06.24 11:11:07 | 0 | 32,490 |
13.06.24 10:16:00 | 0 | 32,530 |
13.06.24 10:15:04 | 0 | 32,570 |