UBS Knock-Out DAX
WKN UL8P5H | ISIN DE000UL8P5H8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:54:00 | 0 | 33,150 |
13.06.24 09:32:49 | 0 | 33,330 |
12.06.24 19:32:23 | 0 | 33,960 |
12.06.24 19:04:48 | 0 | 34,090 |
12.06.24 18:19:35 | 0 | 34,070 |
12.06.24 17:20:23 | 0 | 33,950 |
12.06.24 16:40:40 | 0 | 34,150 |
12.06.24 16:32:29 | 0 | 34,020 |
12.06.24 15:56:31 | 0 | 34,140 |
12.06.24 15:36:18 | 0 | 33,510 |
12.06.24 15:34:42 | 0 | 33,550 |
12.06.24 14:34:51 | 0 | 33,390 |
12.06.24 13:43:51 | 0 | 32,660 |
12.06.24 12:47:51 | 0 | 32,320 |
12.06.24 12:19:29 | 0 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:01:15 | 0 | 32,190 |
12.06.24 11:14:33 | 0 | 32,100 |
12.06.24 11:02:03 | 0 | 32,090 |
12.06.24 10:26:56 | 0 | 32,300 |
12.06.24 09:22:03 | 0 | 32,350 |
11.06.24 19:31:56 | 0 | 31,540 |
11.06.24 19:15:52 | 0 | 31,540 |
11.06.24 18:22:26 | 0 | 31,210 |
11.06.24 17:32:22 | 0 | 31,420 |
11.06.24 16:32:07 | 0 | 31,180 |
11.06.24 15:56:29 | 0 | 30,950 |
11.06.24 15:23:27 | 0 | 31,470 |
11.06.24 15:09:15 | 0 | 31,440 |
11.06.24 12:56:25 | 0 | 31,620 |
11.06.24 12:06:33 | 0 | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:25:16 | 0 | 32,090 |
11.06.24 11:19:57 | 0 | 32,090 |
11.06.24 10:20:27 | 0 | 32,900 |
11.06.24 09:25:30 | 0 | 32,960 |
11.06.24 08:41:57 | 0 | 33,060 |
10.06.24 19:26:38 | 0 | 32,650 |
10.06.24 19:10:26 | 0 | 32,650 |
10.06.24 18:11:18 | 0 | 32,650 |
10.06.24 17:25:46 | 0 | 32,570 |
10.06.24 16:33:58 | 0 | 32,270 |
10.06.24 15:45:23 | 0 | 32,000 |
10.06.24 14:52:55 | 0 | 32,230 |
10.06.24 13:51:54 | 0 | 32,360 |
10.06.24 12:54:34 | 0 | 32,140 |
10.06.24 12:02:00 | 0 | 31,600 |