21Shares Ethereum 21Shares Ethereum Staking ETP
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:27 | 63 | 42,219 |
23.05.24 17:35:27 | 62 | 42,219 |
23.05.24 15:15:53 | 125 | 42,425 |
23.05.24 15:03:21 | 143 | 42,537 |
23.05.24 15:03:21 | 475 | 42,537 |
23.05.24 14:46:50 | 125 | 43,354 |
23.05.24 14:45:37 | 200 | 43,400 |
23.05.24 11:15:37 | 167 | 42,267 |
23.05.24 10:11:21 | 18 | 42,055 |
23.05.24 09:56:25 | 37 | 42,113 |
23.05.24 09:04:18 | - | 41,765 |
22.05.24 13:52:53 | 618 | 41,087 |
22.05.24 13:52:53 | 125 | 41,077 |
22.05.24 10:23:39 | 125 | 41,393 |
22.05.24 09:39:03 | 37 | 41,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:06 | - | 41,574 |
21.05.24 17:10:42 | 23 | 41,575 |
21.05.24 17:10:42 | 290 | 41,592 |
21.05.24 17:10:42 | 290 | 41,609 |
21.05.24 17:10:42 | 1,90 Tsd. | 41,649 |
21.05.24 14:47:56 | 210 | 41,639 |
21.05.24 14:47:51 | 582 | 41,639 |
21.05.24 14:47:51 | 582 | 41,639 |
21.05.24 14:22:17 | 232 | 41,420 |
21.05.24 14:22:17 | 18 | 41,420 |
21.05.24 13:48:19 | 78 | 42,000 |
21.05.24 13:33:17 | 125 | 41,773 |
21.05.24 13:28:38 | 10 | 41,562 |
21.05.24 13:28:38 | 37 | 41,562 |
21.05.24 12:52:07 | 8 | 41,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:16:23 | 125 | 40,391 |
21.05.24 11:00:08 | 150 | 40,279 |
21.05.24 10:47:07 | 95 | 40,248 |
21.05.24 10:17:07 | 5 | 40,359 |
21.05.24 09:44:37 | 37 | 40,515 |
21.05.24 09:34:02 | 500 | 40,428 |
21.05.24 09:28:12 | 125 | 40,527 |
21.05.24 09:13:27 | 30 | 40,314 |
21.05.24 09:13:27 | 30 | 40,314 |
20.05.24 11:20:52 | 125 | 34,237 |
20.05.24 11:01:21 | 45 | 34,199 |
20.05.24 09:28:13 | 21 | 34,000 |
20.05.24 09:04:01 | - | 33,935 |
17.05.24 15:22:47 | 107 | 33,926 |
17.05.24 09:04:00 | - | 32,710 |