21Shares Ethereum 21Shares Ethereum Staking ETP
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:01 | 63 | 38,570 |
14.06.24 17:35:01 | 62 | 38,570 |
14.06.24 11:52:05 | 100 | 38,802 |
14.06.24 09:04:18 | - | 38,833 |
13.06.24 09:04:16 | - | 38,523 |
12.06.24 10:53:18 | 125 | 38,886 |
12.06.24 09:04:26 | - | 38,799 |
11.06.24 12:07:56 | 125 | 38,898 |
11.06.24 09:09:26 | 615 | 39,073 |
11.06.24 09:04:22 | - | 39,048 |
10.06.24 09:04:18 | - | 40,515 |
07.06.24 14:56:58 | 125 | 41,987 |
07.06.24 13:03:05 | 24 | 42,100 |
07.06.24 10:06:37 | 125 | 42,139 |
07.06.24 09:04:08 | - | 42,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:38:15 | 125 | 42,506 |
06.06.24 09:04:12 | - | 42,469 |
05.06.24 12:17:25 | 58 | 41,913 |
05.06.24 12:17:25 | 672 | 41,913 |
05.06.24 11:10:57 | 23 | 42,046 |
05.06.24 09:04:03 | - | 42,109 |
04.06.24 14:56:44 | 582 | 41,494 |
04.06.24 10:18:58 | 1 | 41,723 |
04.06.24 09:04:05 | 6 | 41,654 |
03.06.24 15:35:24 | 35 | 42,400 |
03.06.24 09:04:11 | - | 42,219 |
31.05.24 14:30:10 | 63 | 42,354 |
31.05.24 13:23:34 | 2 | 41,797 |
31.05.24 13:11:21 | 5 | 41,711 |
31.05.24 09:04:23 | 25 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:23 | 27 | 41,240 |
31.05.24 09:04:23 | 27 | 41,240 |
30.05.24 09:04:25 | - | 41,275 |
29.05.24 17:29:15 | 125 | 41,616 |
29.05.24 17:29:15 | 582 | 41,738 |
29.05.24 09:04:14 | - | 42,526 |
28.05.24 17:02:11 | 1 | 42,635 |
28.05.24 13:56:18 | 50 | 43,000 |
28.05.24 09:04:28 | - | 42,539 |
27.05.24 09:37:10 | 65 | 43,100 |
27.05.24 09:08:13 | 5 | 43,114 |
27.05.24 09:04:25 | - | 43,053 |
24.05.24 12:43:16 | 115 | 40,844 |
24.05.24 10:27:42 | 618 | 40,135 |
24.05.24 09:04:29 | - | 40,558 |