BNP Paribas Knock-Out EUR/USD
18,590 EUR -0,64 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
20.05.24 21:20
Bid: 18,580 EUR
Size: 50.000
|
Ask: 18,590 EUR
Size: 50.000
18,590 EUR
-0,64 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:20:57 | 0 | 17,650 |
| 02.05.24 08:20:56 | 0 | 17,700 |
| 30.04.24 21:20:39 | 0 | 17,350 |
| 30.04.24 20:20:54 | 0 | 17,390 |
| 30.04.24 19:20:57 | 0 | 17,390 |
| 30.04.24 18:20:57 | 0 | 17,380 |
| 30.04.24 17:20:16 | 0 | 17,480 |
| 30.04.24 16:21:05 | 0 | 17,650 |
| 30.04.24 15:21:02 | 0 | 17,560 |
| 30.04.24 14:21:10 | 0 | 17,690 |
| 30.04.24 13:21:08 | 0 | 17,730 |
| 30.04.24 12:21:07 | 0 | 17,750 |
| 30.04.24 11:21:08 | 0 | 17,720 |
| 30.04.24 10:20:56 | 0 | 17,510 |
| 30.04.24 09:21:01 | 0 | 17,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:20:57 | 0 | 17,460 |
| 29.04.24 21:20:39 | 0 | 17,680 |
| 29.04.24 20:20:54 | 0 | 17,710 |
| 29.04.24 19:20:54 | 0 | 17,750 |
| 29.04.24 18:20:55 | 0 | 17,730 |
| 29.04.24 17:20:20 | 0 | 17,680 |
| 29.04.24 16:21:04 | 0 | 17,600 |
| 29.04.24 15:21:05 | 0 | 17,570 |
| 29.04.24 14:21:07 | 0 | 17,710 |
| 29.04.24 13:21:08 | 0 | 17,700 |
| 29.04.24 12:21:05 | 0 | 17,670 |
| 29.04.24 11:21:07 | 0 | 17,560 |
| 29.04.24 10:21:02 | 0 | 17,680 |
| 29.04.24 09:20:58 | 0 | 17,720 |
| 29.04.24 08:20:57 | 0 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:20:32 | 0 | 17,580 |
| 26.04.24 20:20:55 | 0 | 17,560 |
| 26.04.24 19:20:57 | 0 | 17,530 |
| 26.04.24 18:20:55 | 0 | 17,500 |
| 26.04.24 17:20:17 | 0 | 17,380 |
| 26.04.24 16:21:07 | 0 | 17,540 |
| 26.04.24 15:21:06 | 0 | 17,670 |
| 26.04.24 14:21:07 | 0 | 17,710 |
| 26.04.24 13:21:11 | 0 | 17,820 |
| 26.04.24 12:21:07 | 0 | 17,840 |
| 26.04.24 11:21:13 | 0 | 17,860 |
| 26.04.24 10:21:02 | 0 | 17,870 |
| 26.04.24 09:20:58 | 0 | 17,790 |
| 26.04.24 08:20:58 | 0 | 17,800 |
| 25.04.24 21:20:39 | 0 | 17,830 |