BNP Paribas Knock-Out EUR/USD
18,590 EUR -0,64 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
20.05.24 18:20
Bid: 18,640 EUR
Size: 50.000
|
Ask: 18,650 EUR
Size: 50.000
18,590 EUR
-0,64 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:58 | 0 | 17,970 |
| 07.05.24 08:20:57 | 0 | 17,910 |
| 06.05.24 21:20:32 | 0 | 18,020 |
| 06.05.24 20:20:53 | 0 | 18,050 |
| 06.05.24 19:20:56 | 0 | 18,060 |
| 06.05.24 18:20:53 | 0 | 18,040 |
| 06.05.24 17:20:12 | 0 | 18,070 |
| 06.05.24 16:21:03 | 0 | 18,130 |
| 06.05.24 15:21:01 | 0 | 18,120 |
| 06.05.24 14:21:07 | 0 | 18,100 |
| 06.05.24 13:21:10 | 0 | 18,040 |
| 06.05.24 12:21:08 | 0 | 18,030 |
| 06.05.24 11:21:09 | 0 | 18,030 |
| 06.05.24 10:20:58 | 0 | 18,030 |
| 06.05.24 09:20:57 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:56 | 0 | 17,950 |
| 03.05.24 21:20:39 | 0 | 18,030 |
| 03.05.24 20:20:55 | 0 | 18,010 |
| 03.05.24 19:20:57 | 0 | 17,960 |
| 03.05.24 18:20:57 | 0 | 17,990 |
| 03.05.24 17:20:16 | 0 | 18,070 |
| 03.05.24 16:21:10 | 0 | 17,950 |
| 03.05.24 15:21:05 | 0 | 18,200 |
| 03.05.24 14:21:16 | 0 | 17,910 |
| 03.05.24 13:21:10 | 0 | 17,870 |
| 03.05.24 12:21:08 | 0 | 17,850 |
| 03.05.24 11:21:13 | 0 | 17,840 |
| 03.05.24 10:20:58 | 0 | 17,830 |
| 03.05.24 09:21:01 | 0 | 17,710 |
| 03.05.24 08:20:54 | 0 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:39 | 0 | 17,720 |
| 02.05.24 20:20:55 | 0 | 17,690 |
| 02.05.24 19:20:55 | 0 | 17,650 |
| 02.05.24 18:20:55 | 0 | 17,550 |
| 02.05.24 17:20:17 | 0 | 17,500 |
| 02.05.24 16:21:09 | 0 | 17,360 |
| 02.05.24 15:21:00 | 0 | 17,490 |
| 02.05.24 14:21:08 | 0 | 17,530 |
| 02.05.24 13:21:11 | 0 | 17,510 |
| 02.05.24 12:21:06 | 0 | 17,500 |
| 02.05.24 11:21:06 | 0 | 17,570 |
| 02.05.24 10:21:00 | 0 | 17,590 |
| 02.05.24 09:20:57 | 0 | 17,650 |
| 02.05.24 08:20:56 | 0 | 17,700 |
| 30.04.24 21:20:39 | 0 | 17,350 |