BNP Paribas Knock-Out EUR/USD
18,630 EUR -0,43 % (-0,080)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
20.05.24 19:20
Bid: 18,630 EUR
Size: 50.000
|
Ask: 18,640 EUR
Size: 50.000
18,630 EUR
-0,43 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:21:10 | 0 | 18,510 |
| 15.05.24 15:21:07 | 0 | 18,580 |
| 15.05.24 14:21:09 | 0 | 18,420 |
| 15.05.24 13:21:13 | 0 | 18,380 |
| 15.05.24 12:21:10 | 0 | 18,390 |
| 15.05.24 11:21:09 | 0 | 18,380 |
| 15.05.24 10:21:00 | 0 | 18,400 |
| 15.05.24 09:21:02 | 0 | 18,380 |
| 15.05.24 08:20:57 | 0 | 18,340 |
| 14.05.24 21:20:37 | 0 | 18,330 |
| 14.05.24 20:20:51 | 0 | 18,330 |
| 14.05.24 19:21:00 | 0 | 18,310 |
| 14.05.24 18:20:53 | 0 | 18,300 |
| 14.05.24 17:20:15 | 0 | 18,320 |
| 14.05.24 16:21:11 | 0 | 18,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:21:04 | 0 | 18,310 |
| 14.05.24 14:21:06 | 0 | 18,160 |
| 14.05.24 13:21:11 | 0 | 18,160 |
| 14.05.24 12:21:12 | 0 | 18,130 |
| 14.05.24 11:21:06 | 0 | 18,110 |
| 14.05.24 10:20:58 | 0 | 18,020 |
| 14.05.24 09:20:58 | 0 | 18,080 |
| 14.05.24 08:20:56 | 0 | 18,070 |
| 13.05.24 21:20:37 | 0 | 18,100 |
| 13.05.24 20:20:58 | 0 | 18,110 |
| 13.05.24 19:20:55 | 0 | 18,110 |
| 13.05.24 18:20:57 | 0 | 18,170 |
| 13.05.24 17:20:11 | 0 | 18,130 |
| 13.05.24 16:21:02 | 0 | 18,190 |
| 13.05.24 15:21:02 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:08 | 0 | 18,150 |
| 13.05.24 13:21:09 | 0 | 18,060 |
| 13.05.24 12:21:08 | 0 | 18,080 |
| 13.05.24 11:21:11 | 0 | 18,070 |
| 13.05.24 10:20:57 | 0 | 18,010 |
| 13.05.24 09:21:00 | 0 | 17,980 |
| 13.05.24 08:20:55 | 0 | 17,990 |
| 10.05.24 21:20:42 | 0 | 18,020 |
| 10.05.24 20:20:57 | 0 | 17,990 |
| 10.05.24 19:20:59 | 0 | 18,020 |
| 10.05.24 18:20:55 | 0 | 18,000 |
| 10.05.24 17:20:13 | 0 | 17,980 |
| 10.05.24 16:21:06 | 0 | 17,970 |
| 10.05.24 15:21:05 | 0 | 18,030 |
| 10.05.24 14:21:11 | 0 | 18,070 |