BNP Paribas Knock-Out EUR/USD
18,590 EUR -0,64 % (-0,120)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
20.05.24 18:20
Bid: 18,640 EUR
Size: 50.000
|
Ask: 18,650 EUR
Size: 50.000
18,590 EUR
-0,64 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:54 | 0 | 18,590 |
| 17:20:12 | 0 | 18,600 |
| 16:21:08 | 0 | 18,590 |
| 15:21:00 | 0 | 18,600 |
| 14:21:14 | 0 | 18,600 |
| 13:21:09 | 0 | 18,630 |
| 12:21:09 | 0 | 18,670 |
| 11:21:12 | 0 | 18,650 |
| 10:20:58 | 0 | 18,670 |
| 09:21:01 | 0 | 18,680 |
| 08:20:58 | 0 | 18,710 |
| 17.05.24 21:20:38 | 0 | 18,710 |
| 17.05.24 20:20:52 | 0 | 18,700 |
| 17.05.24 19:21:01 | 0 | 18,690 |
| 17.05.24 18:20:55 | 0 | 18,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:13 | 0 | 18,670 |
| 17.05.24 16:21:08 | 0 | 18,580 |
| 17.05.24 15:21:08 | 0 | 18,540 |
| 17.05.24 14:21:10 | 0 | 18,470 |
| 17.05.24 13:21:11 | 0 | 18,450 |
| 17.05.24 12:21:06 | 0 | 18,470 |
| 17.05.24 11:21:08 | 0 | 18,460 |
| 17.05.24 10:20:58 | 0 | 18,520 |
| 17.05.24 09:20:59 | 0 | 18,650 |
| 17.05.24 08:20:55 | 0 | 18,640 |
| 16.05.24 21:20:39 | 0 | 18,680 |
| 16.05.24 20:20:57 | 0 | 18,670 |
| 16.05.24 19:20:56 | 0 | 18,720 |
| 16.05.24 18:20:59 | 0 | 18,710 |
| 16.05.24 17:20:15 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:05 | 0 | 18,620 |
| 16.05.24 15:21:07 | 0 | 18,620 |
| 16.05.24 14:21:13 | 0 | 18,690 |
| 16.05.24 13:21:09 | 0 | 18,710 |
| 16.05.24 12:21:10 | 0 | 18,680 |
| 16.05.24 11:21:09 | 0 | 18,700 |
| 16.05.24 10:21:00 | 0 | 18,680 |
| 16.05.24 09:21:01 | 0 | 18,750 |
| 16.05.24 08:20:59 | 0 | 18,730 |
| 15.05.24 21:20:39 | 0 | 18,760 |
| 15.05.24 20:20:57 | 0 | 18,720 |
| 15.05.24 19:20:56 | 0 | 18,740 |
| 15.05.24 18:20:57 | 0 | 18,650 |
| 15.05.24 17:20:16 | 0 | 18,660 |
| 15.05.24 16:21:10 | 0 | 18,510 |