BNP Paribas Knock-Out EUR/USD
18,62 EUR -0,43 % (-0,08)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
20.05.24 21:04
Bid: -
|
Ask: -
18,62 EUR
-0,43 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:50 | 0 | 18,62 |
| 20:04:47 | 0 | 18,60 |
| 19:04:30 | 0 | 18,62 |
| 18:13:57 | 0 | 18,58 |
| 17:05:50 | 0 | 18,58 |
| 16:07:20 | 0 | 18,62 |
| 15:03:55 | 0 | 18,57 |
| 14:04:38 | 0 | 18,60 |
| 13:04:09 | 0 | 18,65 |
| 12:04:43 | 0 | 18,65 |
| 11:04:49 | 0 | 18,68 |
| 09:19:42 | 0 | 18,67 |
| 08:24:06 | 0 | 18,71 |
| 17.05.24 21:04:58 | 0 | 18,70 |
| 17.05.24 20:04:49 | 0 | 18,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:04:24 | 0 | 18,67 |
| 17.05.24 18:13:44 | 0 | 18,70 |
| 17.05.24 17:05:06 | 0 | 18,71 |
| 17.05.24 16:06:14 | 0 | 18,59 |
| 17.05.24 15:04:40 | 0 | 18,50 |
| 17.05.24 14:05:59 | 0 | 18,47 |
| 17.05.24 13:05:00 | 0 | 18,43 |
| 17.05.24 12:05:24 | 0 | 18,47 |
| 17.05.24 11:06:04 | 0 | 18,48 |
| 17.05.24 09:19:52 | 0 | 18,65 |
| 17.05.24 08:22:45 | 0 | 18,62 |
| 16.05.24 21:06:27 | 0 | 18,68 |
| 16.05.24 20:06:12 | 0 | 18,69 |
| 16.05.24 19:05:16 | 0 | 18,71 |
| 16.05.24 18:14:34 | 0 | 18,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:05:52 | 0 | 18,67 |
| 16.05.24 16:06:58 | 0 | 18,58 |
| 16.05.24 15:08:31 | 0 | 18,63 |
| 16.05.24 14:05:47 | 0 | 18,66 |
| 16.05.24 13:04:45 | 0 | 18,70 |
| 16.05.24 12:04:53 | 0 | 18,70 |
| 16.05.24 11:05:52 | 0 | 18,71 |
| 16.05.24 09:20:37 | 0 | 18,75 |
| 16.05.24 08:23:03 | 0 | 18,73 |
| 15.05.24 21:06:27 | 0 | 18,77 |
| 15.05.24 20:06:08 | 0 | 18,75 |
| 15.05.24 19:05:15 | 0 | 18,72 |
| 15.05.24 18:14:46 | 0 | 18,64 |
| 15.05.24 17:04:31 | 0 | 18,61 |
| 15.05.24 16:04:45 | 0 | 18,47 |