BNP Paribas Knock-Out EUR/USD
18,36 EUR +0,38 % (+0,07)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
18,36 EUR
+0,38 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:14:02 | 0 | 18,52 |
| 27.05.24 17:04:41 | 0 | 18,48 |
| 27.05.24 16:04:32 | 0 | 18,46 |
| 27.05.24 15:03:22 | 0 | 18,44 |
| 27.05.24 14:04:57 | 0 | 18,42 |
| 27.05.24 13:04:22 | 0 | 18,52 |
| 27.05.24 12:04:51 | 0 | 18,52 |
| 27.05.24 11:05:09 | 0 | 18,44 |
| 27.05.24 09:19:28 | 0 | 18,44 |
| 27.05.24 08:21:40 | 0 | 18,40 |
| 24.05.24 21:04:47 | 0 | 18,45 |
| 24.05.24 20:04:34 | 0 | 18,47 |
| 24.05.24 19:04:12 | 0 | 18,44 |
| 24.05.24 18:13:26 | 0 | 18,48 |
| 24.05.24 17:04:15 | 0 | 18,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:04:22 | 0 | 18,42 |
| 24.05.24 15:03:11 | 0 | 18,46 |
| 24.05.24 14:04:24 | 0 | 18,40 |
| 24.05.24 13:04:05 | 0 | 18,37 |
| 24.05.24 12:04:32 | 0 | 18,31 |
| 24.05.24 11:04:32 | 0 | 18,28 |
| 24.05.24 09:20:00 | 0 | 18,20 |
| 24.05.24 08:21:54 | 0 | 18,15 |
| 23.05.24 21:06:23 | 0 | 18,13 |
| 23.05.24 20:06:16 | 0 | 18,16 |
| 23.05.24 19:05:19 | 0 | 18,23 |
| 23.05.24 18:14:48 | 0 | 18,26 |
| 23.05.24 17:06:22 | 0 | 18,31 |
| 23.05.24 16:04:48 | 0 | 18,37 |
| 23.05.24 15:05:21 | 0 | 18,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:05:37 | 0 | 18,48 |
| 23.05.24 13:04:54 | 0 | 18,45 |
| 23.05.24 12:04:58 | 0 | 18,43 |
| 23.05.24 11:05:22 | 0 | 18,37 |
| 23.05.24 09:18:57 | 0 | 18,25 |
| 23.05.24 08:21:40 | 0 | 18,28 |
| 22.05.24 21:09:36 | 0 | 18,26 |
| 22.05.24 20:09:13 | 0 | 18,36 |
| 22.05.24 19:07:08 | 0 | 18,45 |
| 22.05.24 18:18:33 | 0 | 18,42 |
| 22.05.24 17:09:37 | 0 | 18,37 |
| 22.05.24 16:09:19 | 0 | 18,36 |
| 22.05.24 15:08:02 | 0 | 18,36 |
| 22.05.24 14:13:10 | 0 | 18,31 |
| 22.05.24 13:09:12 | 0 | 18,37 |