BNP Paribas Knock-Out EUR/USD
17,980 EUR -0,50 % (-0,090)
BNP Paribas Knock-Out EUR/USD
WKN PN8J3N | ISIN DE000PN8J3N5 | Zertifikat
10.05.24 17:20
Bid: 17,980 EUR
Size: 50.000
|
Ask: 17,990 EUR
Size: 50.000
17,980 EUR
-0,50 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:13 | 0 | 17,980 |
| 16:21:06 | 0 | 17,970 |
| 15:21:05 | 0 | 18,030 |
| 14:21:11 | 0 | 18,070 |
| 13:21:11 | 0 | 18,050 |
| 12:21:09 | 0 | 18,050 |
| 11:21:13 | 0 | 18,090 |
| 10:21:02 | 0 | 18,100 |
| 09:21:00 | 0 | 18,050 |
| 08:20:58 | 0 | 18,050 |
| 09.05.24 21:20:37 | 0 | 18,070 |
| 09.05.24 20:20:44 | 0 | 18,040 |
| 09.05.24 19:20:59 | 0 | 18,040 |
| 09.05.24 18:20:57 | 0 | 18,050 |
| 09.05.24 17:20:12 | 0 | 18,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:21:05 | 0 | 17,980 |
| 09.05.24 15:21:04 | 0 | 17,870 |
| 09.05.24 14:21:06 | 0 | 17,700 |
| 09.05.24 13:21:09 | 0 | 17,700 |
| 09.05.24 12:21:07 | 0 | 17,720 |
| 09.05.24 11:21:13 | 0 | 17,670 |
| 09.05.24 10:20:59 | 0 | 17,700 |
| 09.05.24 09:20:54 | 0 | 17,760 |
| 09.05.24 08:20:58 | 0 | 17,780 |
| 08.05.24 21:20:39 | 0 | 17,810 |
| 08.05.24 20:20:54 | 0 | 17,800 |
| 08.05.24 19:20:51 | 0 | 17,810 |
| 08.05.24 18:20:54 | 0 | 17,870 |
| 08.05.24 17:20:14 | 0 | 17,820 |
| 08.05.24 16:21:06 | 0 | 17,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:03 | 0 | 17,840 |
| 08.05.24 14:21:11 | 0 | 17,790 |
| 08.05.24 13:21:07 | 0 | 17,840 |
| 08.05.24 12:21:05 | 0 | 17,870 |
| 08.05.24 11:21:10 | 0 | 17,840 |
| 08.05.24 10:21:01 | 0 | 17,760 |
| 08.05.24 09:20:59 | 0 | 17,810 |
| 08.05.24 08:20:56 | 0 | 17,830 |
| 07.05.24 21:20:38 | 0 | 17,890 |
| 07.05.24 20:20:56 | 0 | 17,870 |
| 07.05.24 19:20:55 | 0 | 17,920 |
| 07.05.24 18:20:55 | 0 | 18,040 |
| 07.05.24 17:20:15 | 0 | 18,070 |
| 07.05.24 16:21:04 | 0 | 18,050 |
| 07.05.24 15:21:04 | 0 | 18,070 |