Soc. Generale Knock-Out DAX
5,84 EUR -9,32 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
5,84 EUR
-9,32 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:03:13 | 0 | 6,97 |
30.05.24 17:04:59 | 0 | 6,93 |
30.05.24 16:06:59 | 0 | 6,99 |
30.05.24 15:30:02 | 0 | 6,97 |
30.05.24 14:59:47 | 0 | 6,92 |
30.05.24 14:07:32 | 0 | 6,91 |
30.05.24 13:06:37 | 0 | 6,92 |
30.05.24 12:05:29 | 0 | 6,87 |
30.05.24 11:07:10 | 0 | 6,91 |
30.05.24 10:06:04 | 0 | 6,88 |
30.05.24 09:58:58 | 0 | 6,88 |
30.05.24 09:04:28 | 0 | 6,77 |
30.05.24 08:03:06 | 0 | 6,75 |
29.05.24 21:02:56 | 0 | 6,96 |
29.05.24 20:02:55 | 0 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:02:18 | 0 | 6,95 |
29.05.24 18:02:13 | 0 | 6,93 |
29.05.24 17:02:19 | 0 | 6,93 |
29.05.24 16:02:27 | 0 | 6,98 |
29.05.24 15:28:56 | 0 | 6,87 |
29.05.24 14:59:05 | 0 | 6,87 |
29.05.24 14:04:34 | 0 | 6,99 |
29.05.24 13:03:39 | 0 | 7,08 |
29.05.24 12:02:18 | 0 | 7,08 |
29.05.24 11:04:28 | 0 | 7,15 |
29.05.24 10:04:47 | 0 | 7,17 |
29.05.24 09:04:33 | 0 | 7,23 |
29.05.24 08:03:06 | 0 | 7,18 |
28.05.24 21:03:31 | 0 | 7,26 |
28.05.24 20:03:28 | 0 | 7,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:03:23 | 0 | 7,30 |
28.05.24 18:02:50 | 0 | 7,32 |
28.05.24 17:03:05 | 0 | 7,30 |
28.05.24 16:03:18 | 0 | 7,29 |
28.05.24 15:30:51 | 0 | 7,41 |
28.05.24 14:59:57 | 0 | 7,40 |
28.05.24 14:04:04 | 0 | 7,48 |
28.05.24 13:03:14 | 0 | 7,52 |
28.05.24 12:05:08 | 0 | 7,59 |
28.05.24 10:59:43 | 0 | 7,66 |
28.05.24 10:03:42 | 0 | 7,62 |
28.05.24 09:49:44 | 0 | 7,60 |
28.05.24 09:03:54 | 0 | 7,63 |
28.05.24 08:02:52 | 0 | 7,53 |
27.05.24 21:07:04 | 0 | 7,55 |