Soc. Generale Knock-Out DAX
5,84 EUR -9,32 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
5,84 EUR
-9,32 %
(-0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:03:47 | 0 | 6,85 |
| 07.06.24 12:03:24 | 0 | 6,94 |
| 07.06.24 11:05:44 | 0 | 6,93 |
| 07.06.24 10:11:49 | 0 | 7,04 |
| 07.06.24 10:05:44 | 0 | 7,04 |
| 07.06.24 09:04:32 | 0 | 7,13 |
| 07.06.24 08:02:43 | 0 | 7,12 |
| 06.06.24 21:04:44 | 0 | 7,18 |
| 06.06.24 20:04:29 | 0 | 7,17 |
| 06.06.24 19:04:31 | 0 | 7,16 |
| 06.06.24 18:02:58 | 0 | 7,19 |
| 06.06.24 17:04:32 | 0 | 7,16 |
| 06.06.24 16:07:43 | 0 | 7,17 |
| 06.06.24 15:33:15 | 0 | 7,20 |
| 06.06.24 15:01:49 | 0 | 7,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:07:16 | 0 | 7,32 |
| 06.06.24 13:05:17 | 0 | 7,33 |
| 06.06.24 12:05:00 | 0 | 7,29 |
| 06.06.24 11:06:56 | 0 | 7,34 |
| 06.06.24 10:08:37 | 0 | 7,44 |
| 06.06.24 10:06:10 | 0 | 7,45 |
| 06.06.24 09:04:39 | 0 | 7,25 |
| 06.06.24 08:02:56 | 0 | 7,15 |
| 05.06.24 21:04:41 | 0 | 7,15 |
| 05.06.24 20:04:32 | 0 | 7,11 |
| 05.06.24 19:03:35 | 0 | 7,10 |
| 05.06.24 18:02:51 | 0 | 7,10 |
| 05.06.24 17:03:59 | 0 | 7,03 |
| 05.06.24 16:06:26 | 0 | 6,99 |
| 05.06.24 15:31:01 | 0 | 7,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:01:06 | 0 | 7,13 |
| 05.06.24 14:06:55 | 0 | 7,11 |
| 05.06.24 13:05:51 | 0 | 7,01 |
| 05.06.24 12:05:24 | 0 | 6,96 |
| 05.06.24 11:06:07 | 0 | 6,94 |
| 05.06.24 10:12:38 | 0 | 6,93 |
| 05.06.24 10:06:36 | 0 | 6,94 |
| 05.06.24 09:04:32 | 0 | 6,93 |
| 05.06.24 08:02:55 | 0 | 6,94 |
| 04.06.24 21:04:29 | 0 | 6,79 |
| 04.06.24 20:03:37 | 0 | 6,78 |
| 04.06.24 19:03:28 | 0 | 6,75 |
| 04.06.24 18:02:47 | 0 | 6,68 |
| 04.06.24 17:08:46 | 0 | 6,78 |
| 04.06.24 16:09:16 | 0 | 6,95 |