Soc. Generale Knock-Out DAX
7,33 EUR +1,24 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
23.05.24 16:05
Bid: 7,37 EUR
Size: 500.000
|
Ask: 7,38 EUR
Size: 500.000
7,33 EUR
+1,24 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:40 | 0 | 7,33 |
| 15:31:30 | 0 | 7,43 |
| 15:01:32 | 0 | 7,48 |
| 14:08:28 | 0 | 7,49 |
| 13:06:10 | 0 | 7,45 |
| 12:05:24 | 0 | 7,46 |
| 11:07:24 | 0 | 7,39 |
| 10:06:48 | 0 | 7,44 |
| 09:55:19 | 0 | 7,46 |
| 09:05:09 | 0 | 7,48 |
| 08:03:44 | 0 | 7,40 |
| 22.05.24 21:03:48 | 0 | 7,24 |
| 22.05.24 20:03:33 | 0 | 7,23 |
| 22.05.24 19:03:07 | 0 | 7,35 |
| 22.05.24 18:02:44 | 0 | 7,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:03:34 | 0 | 7,39 |
| 22.05.24 16:04:10 | 0 | 7,40 |
| 22.05.24 15:30:43 | 0 | 7,38 |
| 22.05.24 14:59:47 | 0 | 7,39 |
| 22.05.24 14:07:29 | 0 | 7,37 |
| 22.05.24 13:16:32 | 0 | 7,37 |
| 22.05.24 12:38:42 | 0 | 7,39 |
| 22.05.24 12:05:22 | 0 | 7,39 |
| 22.05.24 11:07:26 | 0 | 7,36 |
| 22.05.24 10:13:03 | 0 | 7,36 |
| 22.05.24 10:06:23 | 0 | 7,38 |
| 22.05.24 09:04:21 | 0 | 7,36 |
| 22.05.24 08:03:27 | 0 | 7,45 |
| 21.05.24 21:03:12 | 0 | 7,49 |
| 21.05.24 20:03:05 | 0 | 7,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:02:43 | 0 | 7,46 |
| 21.05.24 18:02:39 | 0 | 7,46 |
| 21.05.24 17:04:24 | 0 | 7,44 |
| 21.05.24 16:02:51 | 0 | 7,39 |
| 21.05.24 15:29:49 | 0 | 7,38 |
| 21.05.24 15:09:45 | 0 | 7,41 |
| 21.05.24 14:02:56 | 0 | 7,39 |
| 21.05.24 13:03:00 | 0 | 7,39 |
| 21.05.24 12:32:23 | 0 | 7,39 |
| 21.05.24 12:04:51 | 0 | 7,35 |
| 21.05.24 11:06:19 | 0 | 7,37 |
| 21.05.24 10:07:47 | 0 | 7,42 |
| 21.05.24 10:06:56 | 0 | 7,44 |
| 21.05.24 09:04:36 | 0 | 7,50 |
| 21.05.24 08:02:46 | 0 | 7,47 |