Soc. Generale Knock-Out DAX
5,84 EUR -10,15 % (-0,66)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
06.09.24 21:05
Bid: -
|
Ask: -
5,84 EUR
-10,15 %
(-0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:05:09 | 0 | 5,84 |
| 06.09.24 20:04:59 | 0 | 5,84 |
| 06.09.24 19:04:45 | 0 | 5,86 |
| 06.09.24 18:03:18 | 0 | 5,84 |
| 06.09.24 17:07:26 | 0 | 6,01 |
| 06.09.24 16:09:29 | 0 | 6,27 |
| 06.09.24 15:35:57 | 0 | 6,46 |
| 06.09.24 14:10:00 | 0 | 6,22 |
| 06.09.24 13:07:31 | 0 | 6,24 |
| 06.09.24 12:06:56 | 0 | 6,26 |
| 06.09.24 11:07:54 | 0 | 6,18 |
| 06.09.24 10:04:15 | 0 | 6,28 |
| 06.09.24 09:49:31 | 0 | 6,16 |
| 06.09.24 09:05:30 | 0 | 6,31 |
| 06.09.24 08:03:12 | 0 | 6,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 21:06:13 | 0 | 6,50 |
| 05.09.24 20:06:18 | 0 | 6,52 |
| 05.09.24 19:05:24 | 0 | 6,44 |
| 05.09.24 18:03:25 | 0 | 6,39 |
| 05.09.24 17:07:31 | 0 | 6,55 |
| 05.09.24 16:09:40 | 0 | 6,60 |
| 05.09.24 15:33:42 | 0 | 6,52 |
| 05.09.24 14:11:41 | 0 | 6,54 |
| 05.09.24 13:07:14 | 0 | 6,53 |
| 05.09.24 12:07:54 | 0 | 6,53 |
| 05.09.24 11:08:54 | 0 | 6,51 |
| 05.09.24 10:06:44 | 0 | 6,57 |
| 05.09.24 09:52:06 | 0 | 6,55 |
| 05.09.24 09:05:33 | 0 | 6,37 |
| 05.09.24 08:03:37 | 0 | 6,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:05:13 | 0 | 6,38 |
| 04.09.24 20:05:10 | 0 | 6,42 |
| 04.09.24 19:04:31 | 0 | 6,45 |
| 04.09.24 18:03:06 | 0 | 6,43 |
| 04.09.24 17:06:04 | 0 | 6,57 |
| 04.09.24 16:05:28 | 0 | 6,43 |
| 04.09.24 15:33:04 | 0 | 6,48 |
| 04.09.24 13:05:45 | 0 | 6,47 |
| 04.09.24 12:05:50 | 0 | 6,56 |
| 04.09.24 11:07:42 | 0 | 6,46 |
| 04.09.24 10:06:43 | 0 | 6,50 |
| 04.09.24 09:36:41 | 0 | 6,46 |
| 04.09.24 09:04:00 | 0 | 6,36 |
| 04.09.24 08:03:12 | 0 | 6,36 |
| 03.09.24 21:04:47 | 0 | 6,63 |