Soc. Generale Knock-Out DAX
5,84 EUR -9,32 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
5,84 EUR
-9,32 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:10 | 0 | 5,84 |
14.06.24 20:02:51 | 0 | 5,82 |
14.06.24 19:02:58 | 0 | 5,87 |
14.06.24 18:02:26 | 0 | 5,85 |
14.06.24 17:02:52 | 0 | 5,82 |
14.06.24 16:03:08 | 0 | 5,84 |
14.06.24 15:28:58 | 0 | 5,87 |
14.06.24 14:59:57 | 0 | 5,92 |
14.06.24 14:06:07 | 0 | 5,89 |
14.06.24 13:05:22 | 0 | 5,85 |
14.06.24 12:05:53 | 0 | 5,90 |
14.06.24 11:06:36 | 0 | 6,15 |
14.06.24 10:13:44 | 0 | 6,19 |
14.06.24 10:06:42 | 0 | 6,15 |
14.06.24 09:04:41 | 0 | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:21 | 0 | 6,50 |
13.06.24 21:07:01 | 0 | 6,44 |
13.06.24 20:06:39 | 0 | 6,40 |
13.06.24 19:05:59 | 0 | 6,38 |
13.06.24 18:03:34 | 0 | 6,31 |
13.06.24 17:07:33 | 0 | 6,41 |
13.06.24 16:12:23 | 0 | 6,52 |
13.06.24 15:34:40 | 0 | 6,67 |
13.06.24 15:01:23 | 0 | 6,73 |
13.06.24 14:12:07 | 0 | 6,74 |
13.06.24 13:23:54 | 0 | 6,72 |
13.06.24 12:54:03 | 0 | 6,69 |
13.06.24 12:05:06 | 0 | 6,73 |
13.06.24 11:06:47 | 0 | 6,88 |
13.06.24 10:13:40 | 0 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:13 | 0 | 6,89 |
13.06.24 09:04:57 | 0 | 7,05 |
13.06.24 08:03:20 | 0 | 7,00 |
12.06.24 21:02:57 | 0 | 7,12 |
12.06.24 20:02:59 | 0 | 7,09 |
12.06.24 19:02:49 | 0 | 7,13 |
12.06.24 18:02:33 | 0 | 7,10 |
12.06.24 17:03:00 | 0 | 7,10 |
12.06.24 16:04:50 | 0 | 7,11 |
12.06.24 15:30:51 | 0 | 7,02 |
12.06.24 15:01:07 | 0 | 7,00 |
12.06.24 14:07:17 | 0 | 6,83 |
12.06.24 13:05:31 | 0 | 6,80 |
12.06.24 12:05:43 | 0 | 6,76 |
12.06.24 11:06:49 | 0 | 6,75 |