Soc. Generale Knock-Out DAX
5,84 EUR -9,32 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
5,84 EUR
-9,32 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:15:25 | 0 | 6,82 |
12.06.24 10:06:53 | 0 | 6,80 |
12.06.24 09:04:18 | 0 | 6,73 |
12.06.24 08:03:16 | 0 | 6,75 |
11.06.24 21:04:41 | 0 | 6,69 |
11.06.24 20:04:33 | 0 | 6,65 |
11.06.24 19:03:55 | 0 | 6,61 |
11.06.24 18:02:50 | 0 | 6,57 |
11.06.24 17:03:54 | 0 | 6,62 |
11.06.24 16:07:18 | 0 | 6,57 |
11.06.24 15:30:16 | 0 | 6,63 |
11.06.24 15:00:46 | 0 | 6,57 |
11.06.24 14:07:23 | 0 | 6,60 |
11.06.24 13:06:37 | 0 | 6,59 |
11.06.24 12:06:08 | 0 | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:07:23 | 0 | 6,84 |
11.06.24 10:12:26 | 0 | 6,87 |
11.06.24 10:07:06 | 0 | 6,84 |
11.06.24 09:04:36 | 0 | 6,91 |
11.06.24 08:03:25 | 0 | 6,91 |
10.06.24 21:03:41 | 0 | 6,91 |
10.06.24 20:03:19 | 0 | 6,87 |
10.06.24 19:03:33 | 0 | 6,84 |
10.06.24 18:02:38 | 0 | 6,84 |
10.06.24 17:03:32 | 0 | 6,76 |
10.06.24 16:06:50 | 0 | 6,76 |
10.06.24 15:30:01 | 0 | 6,71 |
10.06.24 15:00:49 | 0 | 6,74 |
10.06.24 14:06:36 | 0 | 6,79 |
10.06.24 13:04:41 | 0 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:03:55 | 0 | 6,64 |
10.06.24 11:05:46 | 0 | 6,66 |
10.06.24 10:09:53 | 0 | 6,72 |
10.06.24 10:05:39 | 0 | 6,76 |
10.06.24 09:04:21 | 0 | 6,72 |
10.06.24 08:03:23 | 0 | 6,83 |
07.06.24 21:04:41 | 0 | 7,00 |
07.06.24 20:04:27 | 0 | 6,99 |
07.06.24 19:03:25 | 0 | 7,03 |
07.06.24 18:02:55 | 0 | 6,99 |
07.06.24 17:03:21 | 0 | 7,02 |
07.06.24 16:03:26 | 0 | 6,98 |
07.06.24 15:29:43 | 0 | 6,91 |
07.06.24 14:59:47 | 0 | 6,82 |
07.06.24 14:04:16 | 0 | 6,89 |