Soc. Generale Knock-Out DAX
5,84 EUR -9,32 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SW3HKY | ISIN DE000SW3HKY9 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
5,84 EUR
-9,32 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:30:41 | 0 | 6,92 |
04.06.24 15:01:01 | 0 | 6,91 |
04.06.24 14:06:53 | 0 | 6,85 |
04.06.24 13:04:41 | 0 | 6,74 |
04.06.24 12:03:14 | 0 | 6,67 |
04.06.24 11:06:24 | 0 | 6,73 |
04.06.24 10:15:40 | 0 | 6,92 |
04.06.24 10:06:55 | 0 | 6,96 |
04.06.24 09:04:41 | 0 | 7,02 |
04.06.24 08:02:57 | 0 | 7,02 |
03.06.24 21:05:50 | 0 | 7,01 |
03.06.24 20:05:31 | 0 | 7,01 |
03.06.24 19:05:12 | 0 | 6,96 |
03.06.24 18:03:17 | 0 | 7,06 |
03.06.24 17:05:14 | 0 | 7,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:05:09 | 0 | 7,25 |
03.06.24 15:30:26 | 0 | 7,30 |
03.06.24 14:59:57 | 0 | 7,27 |
03.06.24 14:08:48 | 0 | 7,18 |
03.06.24 13:20:31 | 0 | 7,18 |
03.06.24 12:09:58 | 0 | 7,21 |
03.06.24 11:11:07 | 0 | 7,22 |
03.06.24 10:08:01 | 0 | 7,14 |
03.06.24 10:01:38 | 0 | 7,09 |
03.06.24 09:04:01 | 0 | 7,25 |
03.06.24 08:03:41 | 0 | 7,27 |
31.05.24 21:03:58 | 0 | 6,97 |
31.05.24 20:03:32 | 0 | 6,94 |
31.05.24 19:03:16 | 0 | 6,91 |
31.05.24 18:02:44 | 0 | 6,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:25 | 0 | 6,88 |
31.05.24 16:04:25 | 0 | 6,96 |
31.05.24 15:30:38 | 0 | 6,96 |
31.05.24 15:00:50 | 0 | 6,98 |
31.05.24 14:06:05 | 0 | 6,90 |
31.05.24 13:09:20 | 0 | 6,91 |
31.05.24 12:04:04 | 0 | 6,89 |
31.05.24 11:05:21 | 0 | 6,88 |
31.05.24 10:07:05 | 0 | 6,91 |
31.05.24 10:06:37 | 0 | 6,91 |
31.05.24 09:04:13 | 0 | 6,88 |
31.05.24 08:02:39 | 0 | 6,94 |
30.05.24 21:05:55 | 0 | 6,96 |
30.05.24 20:05:48 | 0 | 6,98 |
30.05.24 19:04:47 | 0 | 7,00 |