Soc. Generale Knock-Out PANW
7,110 EUR -3,79 % (-0,280)
Soc. Generale Knock-Out PANW
WKN SW4KBF | ISIN DE000SW4KBF9 | Zertifikat
14.06.24 21:38
Bid: 7,150 EUR
Size: 2.000
|
Ask: 7,180 EUR
Size: 2.000
7,110 EUR
-3,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:06:45 | 0 | 5,320 |
| 30.05.24 18:57:07 | 0 | 5,310 |
| 30.05.24 17:55:20 | 0 | 5,230 |
| 30.05.24 16:55:12 | 0 | 5,290 |
| 30.05.24 15:47:28 | 0 | 5,670 |
| 30.05.24 14:48:08 | 0 | 5,960 |
| 30.05.24 14:41:24 | 0 | 5,970 |
| 30.05.24 13:33:23 | 0 | 5,980 |
| 30.05.24 12:18:03 | 0 | 5,990 |
| 30.05.24 11:04:49 | 0 | 5,910 |
| 30.05.24 10:10:46 | 0 | 5,840 |
| 30.05.24 09:48:58 | 0 | 5,740 |
| 30.05.24 09:23:18 | 0 | 5,760 |
| 30.05.24 08:53:08 | 0 | 5,940 |
| 29.05.24 21:44:29 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:59:44 | 0 | 6,130 |
| 29.05.24 19:44:55 | 0 | 6,130 |
| 29.05.24 18:39:31 | 0 | 6,300 |
| 29.05.24 17:24:41 | 0 | 6,140 |
| 29.05.24 16:20:46 | 0 | 6,170 |
| 29.05.24 15:19:00 | 0 | 5,920 |
| 29.05.24 14:15:00 | 0 | 5,960 |
| 29.05.24 13:14:55 | 0 | 5,950 |
| 29.05.24 12:39:42 | 0 | 6,000 |
| 29.05.24 12:03:48 | 0 | 5,960 |
| 29.05.24 11:39:16 | 0 | 5,880 |
| 29.05.24 10:52:28 | 0 | 5,980 |
| 29.05.24 09:50:38 | 0 | 6,030 |
| 29.05.24 09:16:03 | 0 | 6,070 |
| 29.05.24 08:49:23 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:27:38 | 0 | 6,170 |
| 28.05.24 21:38:13 | 0 | 6,350 |
| 28.05.24 21:06:02 | 0 | 6,400 |
| 28.05.24 20:02:51 | 0 | 6,570 |
| 28.05.24 18:56:11 | 0 | 6,580 |
| 28.05.24 17:46:45 | 0 | 6,720 |
| 28.05.24 16:39:15 | 0 | 6,560 |
| 28.05.24 15:37:20 | 0 | 6,870 |
| 28.05.24 14:35:45 | 0 | 7,380 |
| 28.05.24 13:25:05 | 0 | 7,390 |
| 28.05.24 12:18:10 | 0 | 7,550 |
| 28.05.24 12:09:12 | 0 | 7,660 |
| 28.05.24 11:07:35 | 0 | 7,590 |
| 28.05.24 10:30:14 | 0 | 7,620 |
| 28.05.24 09:52:31 | 0 | 7,580 |