Soc. Generale Knock-Out PANW
7,110 EUR -3,79 % (-0,280)
Soc. Generale Knock-Out PANW
WKN SW4KBF | ISIN DE000SW4KBF9 | Zertifikat
14.06.24 21:38
Bid: 7,150 EUR
Size: 2.000
|
Ask: 7,180 EUR
Size: 2.000
7,110 EUR
-3,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:08:53 | 0 | 6,700 |
| 12.06.24 12:08:12 | 0 | 6,700 |
| 12.06.24 10:57:12 | 0 | 6,690 |
| 12.06.24 10:53:55 | 0 | 6,690 |
| 12.06.24 09:50:41 | 0 | 6,680 |
| 12.06.24 08:48:36 | 0 | 6,710 |
| 11.06.24 21:48:35 | 0 | 6,670 |
| 11.06.24 21:10:18 | 0 | 6,830 |
| 11.06.24 20:04:07 | 0 | 6,660 |
| 11.06.24 19:00:51 | 0 | 6,480 |
| 11.06.24 17:54:43 | 0 | 6,480 |
| 11.06.24 16:47:54 | 0 | 6,760 |
| 11.06.24 11:18:14 | 0 | 6,120 |
| 11.06.24 10:49:00 | 0 | 6,230 |
| 11.06.24 09:48:13 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:58:14 | 0 | 6,250 |
| 11.06.24 08:36:52 | 0 | 6,270 |
| 10.06.24 21:47:24 | 0 | 6,350 |
| 10.06.24 21:05:55 | 0 | 6,160 |
| 10.06.24 19:57:07 | 0 | 6,000 |
| 10.06.24 18:54:46 | 0 | 5,930 |
| 10.06.24 17:52:31 | 0 | 5,950 |
| 10.06.24 17:31:40 | 0 | 5,960 |
| 10.06.24 17:28:10 | 0 | 5,930 |
| 10.06.24 16:49:44 | 0 | 5,910 |
| 10.06.24 15:38:28 | 0 | 5,660 |
| 10.06.24 14:38:02 | 0 | 5,580 |
| 10.06.24 13:22:05 | 0 | 5,580 |
| 10.06.24 12:19:03 | 0 | 5,470 |
| 10.06.24 11:47:11 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:17:45 | 0 | 5,480 |
| 10.06.24 10:01:23 | 0 | 5,570 |
| 10.06.24 09:28:57 | 0 | 5,570 |
| 10.06.24 08:50:32 | 0 | 5,760 |
| 10.06.24 08:28:14 | 0 | 5,540 |
| 07.06.24 21:43:06 | 0 | 5,750 |
| 07.06.24 20:23:30 | 0 | 5,590 |
| 07.06.24 19:09:30 | 0 | 5,580 |
| 07.06.24 18:02:00 | 0 | 5,570 |
| 07.06.24 16:50:01 | 0 | 5,390 |
| 07.06.24 16:37:01 | 0 | 5,310 |
| 07.06.24 15:42:50 | 0 | 5,060 |
| 07.06.24 15:23:51 | 0 | 5,000 |
| 07.06.24 14:37:29 | 0 | 5,010 |
| 07.06.24 13:23:20 | 0 | 4,950 |