Soc. Generale Knock-Out PANW
7,110 EUR -3,79 % (-0,280)
Soc. Generale Knock-Out PANW
WKN SW4KBF | ISIN DE000SW4KBF9 | Zertifikat
14.06.24 21:38
Bid: 7,150 EUR
Size: 2.000
|
Ask: 7,180 EUR
Size: 2.000
7,110 EUR
-3,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:08:58 | 0 | 5,030 |
| 07.06.24 11:56:45 | 0 | 5,100 |
| 07.06.24 11:06:04 | 0 | 5,110 |
| 07.06.24 09:58:35 | 0 | 5,070 |
| 07.06.24 08:49:26 | 0 | 5,080 |
| 07.06.24 08:16:53 | 0 | 5,070 |
| 06.06.24 21:35:23 | 0 | 5,080 |
| 06.06.24 20:27:14 | 0 | 5,110 |
| 06.06.24 19:24:07 | 0 | 5,260 |
| 06.06.24 18:12:14 | 0 | 5,270 |
| 06.06.24 17:00:02 | 0 | 5,400 |
| 06.06.24 16:04:16 | 0 | 5,220 |
| 06.06.24 15:57:02 | 0 | 5,050 |
| 06.06.24 14:50:53 | 0 | 4,880 |
| 06.06.24 13:34:06 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:05:17 | 0 | 4,960 |
| 06.06.24 12:23:16 | 0 | 4,960 |
| 06.06.24 11:22:57 | 0 | 4,990 |
| 06.06.24 11:15:20 | 0 | 4,990 |
| 06.06.24 10:01:55 | 0 | 5,050 |
| 06.06.24 09:25:25 | 0 | 4,980 |
| 06.06.24 08:55:33 | 0 | 4,990 |
| 05.06.24 21:50:17 | 0 | 5,010 |
| 05.06.24 20:33:11 | 0 | 5,050 |
| 05.06.24 19:20:26 | 0 | 4,990 |
| 05.06.24 18:06:59 | 0 | 5,010 |
| 05.06.24 16:54:18 | 0 | 4,740 |
| 05.06.24 16:20:17 | 0 | 4,700 |
| 05.06.24 15:53:38 | 0 | 4,670 |
| 05.06.24 14:51:12 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:42:10 | 0 | 4,940 |
| 05.06.24 12:56:20 | 0 | 4,690 |
| 05.06.24 12:26:32 | 0 | 4,690 |
| 05.06.24 11:35:35 | 0 | 4,630 |
| 05.06.24 11:17:00 | 0 | 4,630 |
| 05.06.24 10:00:42 | 0 | 4,640 |
| 04.06.24 21:46:04 | 0 | 4,620 |
| 04.06.24 21:15:58 | 0 | 4,560 |
| 04.06.24 20:05:28 | 0 | 4,560 |
| 04.06.24 18:57:32 | 0 | 4,580 |
| 04.06.24 17:42:37 | 0 | 4,700 |
| 04.06.24 16:32:27 | 0 | 4,950 |
| 04.06.24 16:21:14 | 0 | 4,910 |
| 04.06.24 15:51:34 | 0 | 5,040 |
| 04.06.24 15:17:34 | 0 | 4,860 |