Soc. Generale Knock-Out PANW
7,110 EUR -3,79 % (-0,280)
Soc. Generale Knock-Out PANW
WKN SW4KBF | ISIN DE000SW4KBF9 | Zertifikat
14.06.24 21:38
Bid: 7,150 EUR
Size: 2.000
|
Ask: 7,180 EUR
Size: 2.000
7,110 EUR
-3,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:48 | 0 | 7,110 |
| 14.06.24 20:31:05 | 0 | 7,120 |
| 14.06.24 19:26:11 | 0 | 7,070 |
| 14.06.24 18:12:59 | 0 | 7,180 |
| 14.06.24 17:00:22 | 0 | 7,350 |
| 14.06.24 16:44:09 | 0 | 7,370 |
| 14.06.24 15:47:12 | 0 | 7,450 |
| 14.06.24 15:45:49 | 0 | 7,430 |
| 14.06.24 14:30:24 | 0 | 7,120 |
| 14.06.24 13:23:20 | 0 | 7,150 |
| 14.06.24 12:14:54 | 0 | 7,160 |
| 14.06.24 11:50:17 | 0 | 7,230 |
| 14.06.24 11:07:44 | 0 | 7,250 |
| 14.06.24 09:53:19 | 0 | 7,310 |
| 14.06.24 08:54:14 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:45 | 0 | 7,390 |
| 13.06.24 21:13:08 | 0 | 7,450 |
| 13.06.24 20:00:52 | 0 | 7,280 |
| 13.06.24 18:48:43 | 0 | 7,130 |
| 13.06.24 17:34:22 | 0 | 7,340 |
| 13.06.24 16:32:03 | 0 | 7,510 |
| 13.06.24 16:27:58 | 0 | 7,410 |
| 13.06.24 15:42:10 | 0 | 7,210 |
| 13.06.24 15:14:44 | 0 | 7,100 |
| 13.06.24 14:12:52 | 0 | 7,160 |
| 13.06.24 13:11:02 | 0 | 7,210 |
| 13.06.24 12:05:17 | 0 | 7,220 |
| 13.06.24 11:01:33 | 0 | 7,220 |
| 13.06.24 10:01:41 | 0 | 6,980 |
| 13.06.24 09:56:40 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:48:51 | 0 | 7,130 |
| 13.06.24 08:51:11 | 0 | 7,260 |
| 12.06.24 21:42:44 | 0 | 7,210 |
| 12.06.24 20:46:08 | 0 | 7,040 |
| 12.06.24 19:39:07 | 0 | 7,000 |
| 12.06.24 18:31:41 | 0 | 7,020 |
| 12.06.24 18:12:12 | 0 | 7,080 |
| 12.06.24 17:28:47 | 0 | 6,970 |
| 12.06.24 17:12:44 | 0 | 6,830 |
| 12.06.24 16:22:37 | 0 | 6,770 |
| 12.06.24 16:17:09 | 0 | 6,780 |
| 12.06.24 15:21:37 | 0 | 6,930 |
| 12.06.24 15:18:29 | 0 | 6,910 |
| 12.06.24 14:11:17 | 0 | 6,720 |
| 12.06.24 13:09:44 | 0 | 6,720 |