Soc. Generale Knock-Out PANW
7,150 EUR +8,01 % (+0,530)
Soc. Generale Knock-Out PANW
WKN SW4KBF | ISIN DE000SW4KBF9 | Zertifikat
24.05.24 16:41
Bid: 7,080 EUR
Size: 35.000
|
Ask: 7,110 EUR
Size: 35.000
7,150 EUR
+8,01 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:03 | 0 | 7,150 |
| 15:46:31 | 0 | 7,080 |
| 15:28:49 | 0 | 6,640 |
| 14:26:01 | 0 | 6,650 |
| 13:22:00 | 0 | 6,720 |
| 13:12:01 | 0 | 6,720 |
| 12:06:26 | 0 | 6,640 |
| 11:05:09 | 0 | 6,640 |
| 09:49:01 | 0 | 6,570 |
| 08:57:43 | 0 | 6,570 |
| 23.05.24 21:41:06 | 0 | 6,620 |
| 23.05.24 21:13:36 | 0 | 6,460 |
| 23.05.24 20:05:16 | 0 | 6,560 |
| 23.05.24 18:52:50 | 0 | 6,760 |
| 23.05.24 17:42:33 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:36:56 | 0 | 6,490 |
| 23.05.24 15:58:43 | 0 | 6,200 |
| 23.05.24 15:26:39 | 0 | 6,520 |
| 23.05.24 14:19:58 | 0 | 6,520 |
| 23.05.24 13:08:49 | 0 | 6,480 |
| 23.05.24 12:35:34 | 0 | 6,460 |
| 23.05.24 11:55:56 | 0 | 6,480 |
| 23.05.24 11:17:16 | 0 | 6,510 |
| 23.05.24 10:50:52 | 0 | 6,500 |
| 23.05.24 09:48:27 | 0 | 6,380 |
| 23.05.24 09:31:03 | 0 | 6,480 |
| 23.05.24 08:45:44 | 0 | 6,450 |
| 23.05.24 08:37:40 | 0 | 6,450 |
| 22.05.24 21:42:54 | 0 | 6,440 |
| 22.05.24 21:14:43 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:08:59 | 0 | 6,360 |
| 22.05.24 18:55:17 | 0 | 6,500 |
| 22.05.24 17:39:30 | 0 | 6,500 |
| 22.05.24 16:32:52 | 0 | 6,460 |
| 22.05.24 15:23:10 | 0 | 6,560 |
| 22.05.24 14:20:57 | 0 | 6,530 |
| 22.05.24 13:19:52 | 0 | 6,560 |
| 22.05.24 13:10:26 | 0 | 6,560 |
| 22.05.24 11:55:03 | 0 | 6,570 |
| 22.05.24 10:46:03 | 0 | 6,580 |
| 22.05.24 09:45:29 | 0 | 6,560 |
| 22.05.24 09:40:27 | 0 | 6,540 |
| 22.05.24 08:59:20 | 0 | 6,650 |
| 22.05.24 08:24:37 | 0 | 6,610 |
| 21.05.24 21:49:04 | 0 | 6,740 |