Soc. Generale Knock-Out PANW
7,110 EUR -3,79 % (-0,280)
Soc. Generale Knock-Out PANW
WKN SW4KBF | ISIN DE000SW4KBF9 | Zertifikat
14.06.24 21:38
Bid: 7,150 EUR
Size: 2.000
|
Ask: 7,180 EUR
Size: 2.000
7,110 EUR
-3,79 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:14:34 | 0 | 4,800 |
| 04.06.24 13:14:18 | 0 | 4,720 |
| 04.06.24 12:35:30 | 0 | 4,740 |
| 04.06.24 12:10:48 | 0 | 4,710 |
| 04.06.24 11:02:49 | 0 | 4,770 |
| 04.06.24 09:58:46 | 0 | 4,870 |
| 04.06.24 09:25:29 | 0 | 4,830 |
| 04.06.24 08:51:46 | 0 | 4,860 |
| 03.06.24 21:42:44 | 0 | 4,870 |
| 03.06.24 21:11:48 | 0 | 4,830 |
| 03.06.24 20:08:05 | 0 | 4,800 |
| 03.06.24 18:53:01 | 0 | 4,690 |
| 03.06.24 17:46:05 | 0 | 4,880 |
| 03.06.24 16:44:46 | 0 | 4,870 |
| 03.06.24 16:38:56 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:51:23 | 0 | 4,990 |
| 03.06.24 15:40:45 | 0 | 5,070 |
| 03.06.24 14:32:26 | 0 | 5,080 |
| 03.06.24 13:26:05 | 0 | 5,020 |
| 03.06.24 12:18:52 | 0 | 5,010 |
| 03.06.24 11:16:18 | 0 | 4,980 |
| 03.06.24 11:13:49 | 0 | 5,010 |
| 03.06.24 09:58:40 | 0 | 4,920 |
| 03.06.24 09:29:07 | 0 | 4,930 |
| 03.06.24 08:53:26 | 0 | 5,060 |
| 31.05.24 21:43:07 | 0 | 4,710 |
| 31.05.24 21:20:23 | 0 | 4,580 |
| 31.05.24 20:15:02 | 0 | 4,500 |
| 31.05.24 18:58:42 | 0 | 4,340 |
| 31.05.24 17:57:11 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:53:03 | 0 | 4,610 |
| 31.05.24 16:34:02 | 0 | 4,730 |
| 31.05.24 16:19:51 | 0 | 4,860 |
| 31.05.24 15:45:39 | 0 | 4,880 |
| 31.05.24 14:35:17 | 0 | 5,000 |
| 31.05.24 13:27:21 | 0 | 4,840 |
| 31.05.24 12:17:17 | 0 | 4,830 |
| 31.05.24 11:13:55 | 0 | 4,850 |
| 31.05.24 11:06:05 | 0 | 4,850 |
| 31.05.24 09:51:09 | 0 | 4,850 |
| 31.05.24 09:39:46 | 0 | 4,830 |
| 31.05.24 08:47:05 | 0 | 5,030 |
| 31.05.24 08:41:48 | 0 | 5,060 |
| 30.05.24 21:48:33 | 0 | 4,740 |
| 30.05.24 21:13:41 | 0 | 4,980 |