Soc. Generale Knock-Out DAX
79,15 EUR +1,00 % (+0,78)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,15 EUR
+1,00 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:44:12 | 0 | 63,34 |
| 23.04.25 14:20:45 | 0 | 62,16 |
| 23.04.25 13:14:05 | 0 | 62,87 |
| 23.04.25 12:17:32 | 0 | 62,78 |
| 23.04.25 11:16:00 | 0 | 63,82 |
| 23.04.25 10:17:58 | 0 | 63,19 |
| 23.04.25 10:08:55 | 0 | 62,75 |
| 23.04.25 10:06:43 | 0 | 62,80 |
| 22.04.25 21:08:48 | 0 | 58,96 |
| 22.04.25 20:08:21 | 0 | 58,11 |
| 22.04.25 19:06:47 | 0 | 58,50 |
| 22.04.25 18:05:29 | 0 | 58,38 |
| 22.04.25 17:08:44 | 0 | 57,08 |
| 22.04.25 16:12:35 | 0 | 56,08 |
| 22.04.25 15:38:53 | 0 | 55,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:14:43 | 0 | 55,40 |
| 22.04.25 13:09:47 | 0 | 55,00 |
| 22.04.25 12:12:55 | 0 | 55,80 |
| 22.04.25 11:13:03 | 0 | 56,04 |
| 22.04.25 10:11:38 | 0 | 55,73 |
| 22.04.25 09:36:33 | 0 | 55,40 |
| 17.04.25 21:13:57 | 0 | 57,02 |
| 17.04.25 20:13:52 | 0 | 57,60 |
| 17.04.25 19:09:53 | 0 | 57,73 |
| 17.04.25 18:06:27 | 0 | 57,11 |
| 17.04.25 17:16:22 | 0 | 56,65 |
| 17.04.25 16:18:46 | 0 | 56,76 |
| 17.04.25 15:46:07 | 0 | 56,43 |
| 17.04.25 14:20:41 | 0 | 56,45 |
| 17.04.25 13:15:31 | 0 | 56,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:22:22 | 0 | 56,33 |
| 17.04.25 11:17:47 | 0 | 56,70 |
| 17.04.25 10:08:10 | 0 | 57,04 |
| 17.04.25 09:53:26 | 0 | 57,08 |
| 16.04.25 21:03:08 | 0 | 55,14 |
| 16.04.25 20:02:18 | 0 | 55,56 |
| 16.04.25 19:02:46 | 0 | 56,67 |
| 16.04.25 18:03:53 | 0 | 56,74 |
| 16.04.25 17:03:48 | 0 | 56,59 |
| 16.04.25 16:05:26 | 0 | 56,16 |
| 16.04.25 15:29:34 | 0 | 55,93 |
| 16.04.25 14:06:16 | 0 | 56,59 |
| 16.04.25 13:04:43 | 0 | 55,83 |
| 16.04.25 12:04:32 | 0 | 56,09 |
| 16.04.25 11:06:14 | 0 | 55,53 |