Soc. Generale Knock-Out DAX
79,15 EUR +1,00 % (+0,78)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,15 EUR
+1,00 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:05:30 | 0 | 54,57 |
| 15.04.25 21:08:28 | 0 | 57,29 |
| 15.04.25 20:08:29 | 0 | 57,00 |
| 15.04.25 19:06:48 | 0 | 57,37 |
| 15.04.25 18:05:06 | 0 | 57,09 |
| 15.04.25 17:09:06 | 0 | 57,05 |
| 15.04.25 16:14:11 | 0 | 57,14 |
| 15.04.25 15:38:41 | 0 | 56,55 |
| 15.04.25 14:14:36 | 0 | 55,55 |
| 15.04.25 13:11:47 | 0 | 56,24 |
| 15.04.25 12:12:50 | 0 | 56,91 |
| 15.04.25 11:12:43 | 0 | 56,99 |
| 15.04.25 10:06:37 | 0 | 56,52 |
| 15.04.25 09:38:34 | 0 | 56,41 |
| 15.04.25 08:07:40 | 0 | 54,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:08:23 | 0 | 54,63 |
| 14.04.25 20:08:10 | 0 | 53,69 |
| 14.04.25 19:06:28 | 0 | 53,22 |
| 14.04.25 18:05:16 | 0 | 52,94 |
| 14.04.25 17:08:02 | 0 | 54,16 |
| 14.04.25 16:07:59 | 0 | 54,29 |
| 14.04.25 15:35:12 | 0 | 53,71 |
| 14.04.25 14:13:39 | 0 | 52,94 |
| 14.04.25 13:09:22 | 0 | 53,45 |
| 14.04.25 12:11:09 | 0 | 53,20 |
| 14.04.25 11:12:21 | 0 | 53,80 |
| 14.04.25 10:08:26 | 0 | 53,29 |
| 14.04.25 09:36:33 | 0 | 52,36 |
| 14.04.25 09:05:55 | 0 | 53,03 |
| 14.04.25 08:10:00 | 0 | 52,42 |
Keine Daten verfügbar