Soc. Generale Knock-Out DAX
79,15 EUR +1,00 % (+0,78)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
12.05.25 21:02
Bid: -
|
Ask: -
79,15 EUR
+1,00 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:32:39 | 0 | 68,42 |
| 28.04.25 14:12:20 | 0 | 67,64 |
| 28.04.25 13:08:17 | 0 | 67,66 |
| 28.04.25 12:09:49 | 0 | 68,12 |
| 28.04.25 11:15:33 | 0 | 68,05 |
| 28.04.25 10:07:54 | 0 | 67,16 |
| 28.04.25 09:46:03 | 0 | 67,43 |
| 28.04.25 09:09:27 | 0 | 67,30 |
| 28.04.25 08:10:49 | 0 | 66,93 |
| 25.04.25 21:06:43 | 0 | 67,68 |
| 25.04.25 20:06:21 | 0 | 67,22 |
| 25.04.25 19:05:36 | 0 | 67,42 |
| 25.04.25 18:04:41 | 0 | 67,10 |
| 25.04.25 17:07:43 | 0 | 66,46 |
| 25.04.25 16:09:33 | 0 | 66,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:32 | 0 | 66,54 |
| 25.04.25 14:11:45 | 0 | 66,33 |
| 25.04.25 13:07:58 | 0 | 66,24 |
| 25.04.25 12:08:49 | 0 | 66,68 |
| 25.04.25 11:09:56 | 0 | 66,17 |
| 25.04.25 10:11:34 | 0 | 65,56 |
| 25.04.25 09:41:37 | 0 | 65,17 |
| 25.04.25 09:12:23 | 0 | 65,82 |
| 25.04.25 08:09:40 | 0 | 65,60 |
| 24.04.25 21:05:27 | 0 | 65,18 |
| 24.04.25 20:04:11 | 0 | 65,29 |
| 24.04.25 19:05:05 | 0 | 65,06 |
| 24.04.25 18:04:13 | 0 | 64,85 |
| 24.04.25 17:05:22 | 0 | 64,76 |
| 24.04.25 16:07:09 | 0 | 64,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:55 | 0 | 63,46 |
| 24.04.25 14:08:01 | 0 | 63,15 |
| 24.04.25 13:06:19 | 0 | 63,32 |
| 24.04.25 12:06:23 | 0 | 63,05 |
| 24.04.25 11:07:53 | 0 | 62,26 |
| 24.04.25 10:05:45 | 0 | 61,86 |
| 24.04.25 09:41:06 | 0 | 61,96 |
| 24.04.25 09:12:23 | 0 | 63,17 |
| 24.04.25 08:08:19 | 0 | 63,19 |
| 23.04.25 21:12:36 | 0 | 63,32 |
| 23.04.25 20:12:03 | 0 | 63,93 |
| 23.04.25 19:08:28 | 0 | 63,90 |
| 23.04.25 18:06:31 | 0 | 63,59 |
| 23.04.25 17:13:34 | 0 | 64,08 |
| 23.04.25 16:15:58 | 0 | 63,40 |