Soc. Generale Knock-Out DAX
79,15 EUR +1,00 % (+0,78)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
12.05.25 21:02
Bid: 79,44 EUR
Size: 30.000
|
Ask: 79,45 EUR
Size: 30.000
79,15 EUR
+1,00 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:41 | 0 | 79,15 |
| 20:02:11 | 0 | 79,18 |
| 19:02:32 | 0 | 78,98 |
| 18:03:23 | 0 | 78,23 |
| 17:04:11 | 0 | 78,37 |
| 16:05:11 | 0 | 78,36 |
| 15:29:25 | 0 | 78,66 |
| 14:06:08 | 0 | 79,34 |
| 13:04:34 | 0 | 79,71 |
| 12:05:03 | 0 | 80,49 |
| 11:06:41 | 0 | 80,62 |
| 10:06:25 | 0 | 79,99 |
| 10:04:01 | 0 | 80,43 |
| 09.05.25 21:07:44 | 0 | 78,37 |
| 09.05.25 20:07:09 | 0 | 78,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:06:13 | 0 | 77,84 |
| 09.05.25 18:04:52 | 0 | 78,03 |
| 09.05.25 17:08:03 | 0 | 78,22 |
| 09.05.25 16:11:46 | 0 | 78,48 |
| 09.05.25 15:33:16 | 0 | 78,30 |
| 09.05.25 14:09:55 | 0 | 78,00 |
| 09.05.25 13:08:35 | 0 | 78,17 |
| 09.05.25 12:10:00 | 0 | 78,18 |
| 09.05.25 11:10:01 | 0 | 77,86 |
| 09.05.25 10:06:36 | 0 | 77,98 |
| 09.05.25 09:46:09 | 0 | 78,26 |
| 09.05.25 09:12:46 | 0 | 78,43 |
| 09.05.25 08:10:14 | 0 | 77,93 |
| 08.05.25 21:09:30 | 0 | 77,80 |
| 08.05.25 20:08:45 | 0 | 77,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:07:03 | 0 | 77,87 |
| 08.05.25 18:05:30 | 0 | 77,61 |
| 08.05.25 17:11:48 | 0 | 76,55 |
| 08.05.25 16:14:50 | 0 | 76,20 |
| 08.05.25 15:38:18 | 0 | 76,38 |
| 08.05.25 14:14:01 | 0 | 77,27 |
| 08.05.25 13:10:00 | 0 | 77,29 |
| 08.05.25 12:12:50 | 0 | 77,51 |
| 08.05.25 11:13:00 | 0 | 76,93 |
| 08.05.25 10:07:07 | 0 | 76,30 |
| 08.05.25 09:44:52 | 0 | 76,32 |
| 08.05.25 09:07:25 | 0 | 76,35 |
| 08.05.25 08:13:23 | 0 | 75,86 |
| 07.05.25 21:05:30 | 0 | 74,87 |
| 07.05.25 20:05:12 | 0 | 74,74 |