Soc. Generale Knock-Out DAX
79,15 EUR +1,00 % (+0,78)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
12.05.25 21:02
Bid: 79,44 EUR
Size: 30.000
|
Ask: 79,45 EUR
Size: 30.000
79,15 EUR
+1,00 %
(+0,78)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:05:11 | 0 | 75,05 |
| 07.05.25 18:03:53 | 0 | 74,99 |
| 07.05.25 17:05:57 | 0 | 75,10 |
| 07.05.25 16:07:42 | 0 | 75,29 |
| 07.05.25 15:30:17 | 0 | 74,89 |
| 07.05.25 14:07:15 | 0 | 76,00 |
| 07.05.25 13:06:12 | 0 | 75,93 |
| 07.05.25 12:06:11 | 0 | 75,70 |
| 07.05.25 11:07:07 | 0 | 76,12 |
| 07.05.25 10:07:48 | 0 | 76,54 |
| 07.05.25 09:43:46 | 0 | 75,75 |
| 07.05.25 09:12:26 | 0 | 76,13 |
| 07.05.25 08:12:41 | 0 | 76,57 |
| 06.05.25 21:11:59 | 0 | 75,71 |
| 06.05.25 20:09:43 | 0 | 75,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:08:00 | 0 | 75,80 |
| 06.05.25 18:05:56 | 0 | 75,91 |
| 06.05.25 17:12:44 | 0 | 75,86 |
| 06.05.25 16:18:25 | 0 | 75,97 |
| 06.05.25 15:47:31 | 0 | 75,41 |
| 06.05.25 14:17:29 | 0 | 75,43 |
| 06.05.25 13:13:19 | 0 | 75,23 |
| 06.05.25 12:14:35 | 0 | 74,19 |
| 06.05.25 11:15:06 | 0 | 73,23 |
| 06.05.25 10:04:32 | 0 | 75,72 |
| 06.05.25 09:36:22 | 0 | 76,50 |
| 06.05.25 09:08:24 | 0 | 76,86 |
| 06.05.25 08:08:07 | 0 | 76,92 |
| 05.05.25 21:07:02 | 0 | 77,53 |
| 05.05.25 20:06:36 | 0 | 77,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:05:46 | 0 | 77,28 |
| 05.05.25 17:07:16 | 0 | 77,03 |
| 05.05.25 16:16:45 | 0 | 76,82 |
| 05.05.25 15:39:28 | 0 | 76,21 |
| 05.05.25 14:12:04 | 0 | 76,39 |
| 05.05.25 13:08:37 | 0 | 75,97 |
| 05.05.25 12:09:35 | 0 | 75,62 |
| 05.05.25 11:11:58 | 0 | 75,24 |
| 05.05.25 10:12:18 | 0 | 75,46 |
| 05.05.25 09:47:34 | 0 | 75,07 |
| 05.05.25 09:09:08 | 0 | 74,69 |
| 05.05.25 08:11:16 | 0 | 74,24 |
| 02.05.25 21:02:18 | 0 | 75,07 |
| 02.05.25 20:01:55 | 0 | 75,09 |
| 02.05.25 19:02:15 | 0 | 75,04 |