Soc. Generale Knock-Out DAX
78,130 EUR +0,90 % (+0,700)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
78,130 EUR
+0,90 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:31 | 0 | 78,130 |
| 09.05.25 21:16:52 | 0 | 78,340 |
| 09.05.25 20:15:33 | 0 | 78,240 |
| 09.05.25 19:02:12 | 0 | 77,920 |
| 09.05.25 17:53:09 | 0 | 78,320 |
| 09.05.25 16:48:38 | 0 | 78,050 |
| 09.05.25 16:44:18 | 0 | 78,020 |
| 09.05.25 15:30:01 | 0 | 78,530 |
| 09.05.25 14:15:17 | 0 | 78,080 |
| 09.05.25 13:09:43 | 0 | 78,120 |
| 09.05.25 12:04:39 | 0 | 78,020 |
| 09.05.25 11:02:32 | 0 | 77,850 |
| 09.05.25 09:59:33 | 0 | 78,010 |
| 09.05.25 08:50:36 | 0 | 77,900 |
| 09.05.25 08:28:35 | 0 | 77,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:51:25 | 0 | 77,430 |
| 08.05.25 21:15:21 | 0 | 77,740 |
| 08.05.25 20:12:46 | 0 | 77,730 |
| 08.05.25 18:57:08 | 0 | 77,990 |
| 08.05.25 17:41:42 | 0 | 77,550 |
| 08.05.25 16:37:31 | 0 | 76,610 |
| 08.05.25 15:27:22 | 0 | 76,640 |
| 08.05.25 14:20:50 | 0 | 77,150 |
| 08.05.25 13:15:21 | 0 | 77,290 |
| 08.05.25 12:14:17 | 0 | 77,460 |
| 08.05.25 12:02:06 | 0 | 77,350 |
| 08.05.25 10:54:10 | 0 | 76,720 |
| 08.05.25 09:52:19 | 0 | 75,980 |
| 08.05.25 09:23:07 | 0 | 76,540 |
| 08.05.25 08:58:49 | 0 | 75,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:53 | 0 | 75,730 |
| 07.05.25 21:22:53 | 0 | 74,940 |
| 07.05.25 20:18:17 | 0 | 74,270 |
| 07.05.25 19:10:03 | 0 | 74,990 |
| 07.05.25 18:01:55 | 0 | 74,990 |
| 07.05.25 16:49:22 | 0 | 75,270 |
| 07.05.25 15:46:03 | 0 | 75,170 |
| 07.05.25 14:31:53 | 0 | 75,810 |
| 07.05.25 13:29:41 | 0 | 75,820 |
| 07.05.25 12:14:04 | 0 | 75,820 |
| 07.05.25 11:01:45 | 0 | 75,830 |
| 07.05.25 09:57:55 | 0 | 76,120 |
| 07.05.25 08:59:38 | 0 | 76,420 |
| 06.05.25 21:51:49 | 0 | 75,610 |
| 06.05.25 21:22:04 | 0 | 75,650 |