Soc. Generale Knock-Out DAX
79,280 EUR -0,01 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
13.05.25 21:44
Bid: -
|
Ask: -
79,280 EUR
-0,01 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:49:44 | 0 | 69,660 |
| 30.04.25 08:54:45 | 0 | 68,980 |
| 29.04.25 21:36:13 | 0 | 69,250 |
| 29.04.25 21:12:55 | 0 | 69,110 |
| 29.04.25 20:06:56 | 0 | 69,100 |
| 29.04.25 19:05:28 | 0 | 68,520 |
| 29.04.25 17:58:11 | 0 | 68,440 |
| 29.04.25 16:46:59 | 0 | 68,370 |
| 29.04.25 16:22:48 | 0 | 68,150 |
| 29.04.25 15:33:06 | 0 | 67,810 |
| 29.04.25 14:30:34 | 0 | 68,010 |
| 29.04.25 13:13:59 | 0 | 68,000 |
| 29.04.25 12:08:21 | 0 | 68,400 |
| 29.04.25 11:00:44 | 0 | 68,200 |
| 29.04.25 09:57:33 | 0 | 68,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:34:40 | 0 | 67,750 |
| 29.04.25 08:54:45 | 0 | 67,630 |
| 28.04.25 21:47:27 | 0 | 67,500 |
| 28.04.25 20:27:58 | 0 | 67,320 |
| 28.04.25 19:20:26 | 0 | 66,830 |
| 28.04.25 18:10:09 | 0 | 66,820 |
| 28.04.25 16:59:38 | 0 | 67,450 |
| 28.04.25 16:09:18 | 0 | 68,190 |
| 28.04.25 15:56:27 | 0 | 68,130 |
| 28.04.25 14:40:15 | 0 | 67,900 |
| 28.04.25 13:26:00 | 0 | 67,690 |
| 28.04.25 12:17:38 | 0 | 68,290 |
| 28.04.25 11:01:41 | 0 | 68,010 |
| 28.04.25 09:57:54 | 0 | 67,160 |
| 28.04.25 09:42:00 | 0 | 67,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:38:22 | 0 | 67,440 |
| 28.04.25 08:58:11 | 0 | 67,180 |
| 28.04.25 08:35:39 | 0 | 66,840 |
| 25.04.25 21:37:57 | 0 | 67,290 |
| 25.04.25 20:21:32 | 0 | 67,450 |
| 25.04.25 19:08:00 | 0 | 67,500 |
| 25.04.25 17:51:41 | 0 | 66,890 |
| 25.04.25 16:51:08 | 0 | 66,740 |
| 25.04.25 15:38:01 | 0 | 66,780 |
| 25.04.25 14:34:05 | 0 | 66,590 |
| 25.04.25 13:21:27 | 0 | 66,370 |
| 25.04.25 12:09:48 | 0 | 66,680 |
| 25.04.25 11:06:51 | 0 | 66,230 |
| 25.04.25 09:54:43 | 0 | 65,490 |
| 25.04.25 09:29:04 | 0 | 65,290 |