Soc. Generale Knock-Out DAX
79,280 EUR -0,01 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
13.05.25 21:44
Bid: -
|
Ask: -
79,280 EUR
-0,01 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:44:20 | 0 | 79,280 |
| 13.05.25 20:42:06 | 0 | 79,190 |
| 13.05.25 19:38:57 | 0 | 79,430 |
| 13.05.25 18:32:46 | 0 | 79,240 |
| 13.05.25 17:25:21 | 0 | 79,260 |
| 13.05.25 16:23:11 | 0 | 79,230 |
| 13.05.25 15:15:23 | 0 | 79,130 |
| 13.05.25 14:13:27 | 0 | 78,950 |
| 13.05.25 13:11:06 | 0 | 78,950 |
| 13.05.25 12:01:09 | 0 | 79,040 |
| 13.05.25 10:59:14 | 0 | 78,700 |
| 13.05.25 09:54:41 | 0 | 78,850 |
| 13.05.25 09:45:28 | 0 | 79,120 |
| 13.05.25 08:46:57 | 0 | 79,450 |
| 12.05.25 21:35:17 | 0 | 79,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:02:51 | 0 | 79,150 |
| 12.05.25 19:52:45 | 0 | 79,200 |
| 12.05.25 18:50:17 | 0 | 78,870 |
| 12.05.25 17:34:43 | 0 | 78,800 |
| 12.05.25 16:39:37 | 0 | 77,400 |
| 12.05.25 16:29:45 | 0 | 77,550 |
| 12.05.25 15:16:44 | 0 | 78,850 |
| 12.05.25 14:14:25 | 0 | 79,750 |
| 12.05.25 13:03:54 | 0 | 79,750 |
| 12.05.25 11:49:12 | 0 | 80,850 |
| 12.05.25 11:27:00 | 0 | 80,820 |
| 12.05.25 10:47:50 | 0 | 80,540 |
| 12.05.25 09:45:12 | 0 | 81,120 |
| 12.05.25 09:21:28 | 0 | 81,840 |
| 12.05.25 08:56:26 | 0 | 80,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:31 | 0 | 78,130 |
| 09.05.25 21:16:52 | 0 | 78,340 |
| 09.05.25 20:15:33 | 0 | 78,240 |
| 09.05.25 19:02:12 | 0 | 77,920 |
| 09.05.25 17:53:09 | 0 | 78,320 |
| 09.05.25 16:48:38 | 0 | 78,050 |
| 09.05.25 16:44:18 | 0 | 78,020 |
| 09.05.25 15:30:01 | 0 | 78,530 |
| 09.05.25 14:15:17 | 0 | 78,080 |
| 09.05.25 13:09:43 | 0 | 78,120 |
| 09.05.25 12:04:39 | 0 | 78,020 |
| 09.05.25 11:02:32 | 0 | 77,850 |
| 09.05.25 09:59:33 | 0 | 78,010 |
| 09.05.25 08:50:36 | 0 | 77,900 |
| 09.05.25 08:28:35 | 0 | 77,930 |