Soc. Generale Knock-Out DAX
79,280 EUR -0,01 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
13.05.25 21:44
Bid: -
|
Ask: -
79,280 EUR
-0,01 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:00:55 | 0 | 76,130 |
| 06.05.25 09:22:47 | 0 | 76,600 |
| 06.05.25 08:58:34 | 0 | 77,370 |
| 06.05.25 08:47:32 | 0 | 77,370 |
| 06.05.25 08:44:54 | 0 | 77,360 |
| 05.05.25 21:38:42 | 0 | 77,620 |
| 05.05.25 20:26:52 | 0 | 77,670 |
| 05.05.25 19:13:35 | 0 | 77,300 |
| 05.05.25 18:41:31 | 0 | 77,610 |
| 05.05.25 17:57:14 | 0 | 77,260 |
| 05.05.25 16:52:46 | 0 | 77,090 |
| 05.05.25 15:48:03 | 0 | 76,390 |
| 05.05.25 14:31:38 | 0 | 76,280 |
| 05.05.25 13:19:02 | 0 | 75,960 |
| 05.05.25 12:11:08 | 0 | 75,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:07:32 | 0 | 75,220 |
| 05.05.25 09:54:54 | 0 | 75,320 |
| 05.05.25 09:25:27 | 0 | 75,240 |
| 05.05.25 08:52:12 | 0 | 74,630 |
| 02.05.25 21:37:08 | 0 | 75,060 |
| 02.05.25 20:21:28 | 0 | 75,250 |
| 02.05.25 19:15:04 | 0 | 74,950 |
| 02.05.25 18:07:12 | 0 | 75,020 |
| 02.05.25 17:03:18 | 0 | 74,500 |
| 02.05.25 15:48:42 | 0 | 73,470 |
| 02.05.25 14:32:56 | 0 | 73,390 |
| 02.05.25 13:25:46 | 0 | 72,880 |
| 02.05.25 12:19:20 | 0 | 72,700 |
| 02.05.25 11:03:29 | 0 | 71,900 |
| 02.05.25 11:02:51 | 0 | 71,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:59:30 | 0 | 72,130 |
| 02.05.25 09:24:39 | 0 | 71,820 |
| 02.05.25 08:45:31 | 0 | 71,230 |
| 30.04.25 21:48:33 | 0 | 69,830 |
| 30.04.25 21:10:26 | 0 | 69,650 |
| 30.04.25 19:56:37 | 0 | 69,640 |
| 30.04.25 18:43:48 | 0 | 68,980 |
| 30.04.25 17:33:20 | 0 | 68,600 |
| 30.04.25 16:30:00 | 0 | 67,710 |
| 30.04.25 15:18:12 | 0 | 67,350 |
| 30.04.25 14:17:17 | 0 | 69,250 |
| 30.04.25 13:15:05 | 0 | 69,710 |
| 30.04.25 12:08:22 | 0 | 69,700 |
| 30.04.25 11:43:35 | 0 | 69,430 |
| 30.04.25 11:03:08 | 0 | 69,180 |