Soc. Generale Knock-Out DAX
79,280 EUR -0,01 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
13.05.25 21:44
Bid: -
|
Ask: -
79,280 EUR
-0,01 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:51:25 | 0 | 77,430 |
| 08.05.25 21:15:21 | 0 | 77,740 |
| 08.05.25 20:12:46 | 0 | 77,730 |
| 08.05.25 18:57:08 | 0 | 77,990 |
| 08.05.25 17:41:42 | 0 | 77,550 |
| 08.05.25 16:37:31 | 0 | 76,610 |
| 08.05.25 15:27:22 | 0 | 76,640 |
| 08.05.25 14:20:50 | 0 | 77,150 |
| 08.05.25 13:15:21 | 0 | 77,290 |
| 08.05.25 12:14:17 | 0 | 77,460 |
| 08.05.25 12:02:06 | 0 | 77,350 |
| 08.05.25 10:54:10 | 0 | 76,720 |
| 08.05.25 09:52:19 | 0 | 75,980 |
| 08.05.25 09:23:07 | 0 | 76,540 |
| 08.05.25 08:58:49 | 0 | 75,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:53 | 0 | 75,730 |
| 07.05.25 21:22:53 | 0 | 74,940 |
| 07.05.25 20:18:17 | 0 | 74,270 |
| 07.05.25 19:10:03 | 0 | 74,990 |
| 07.05.25 18:01:55 | 0 | 74,990 |
| 07.05.25 16:49:22 | 0 | 75,270 |
| 07.05.25 15:46:03 | 0 | 75,170 |
| 07.05.25 14:31:53 | 0 | 75,810 |
| 07.05.25 13:29:41 | 0 | 75,820 |
| 07.05.25 12:14:04 | 0 | 75,820 |
| 07.05.25 11:01:45 | 0 | 75,830 |
| 07.05.25 09:57:55 | 0 | 76,120 |
| 07.05.25 08:59:38 | 0 | 76,420 |
| 06.05.25 21:51:49 | 0 | 75,610 |
| 06.05.25 21:22:04 | 0 | 75,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:19:02 | 0 | 75,480 |
| 06.05.25 19:12:07 | 0 | 75,910 |
| 06.05.25 17:58:34 | 0 | 75,840 |
| 06.05.25 17:45:10 | 0 | 75,930 |
| 06.05.25 16:43:24 | 0 | 75,670 |
| 06.05.25 15:31:14 | 0 | 75,480 |
| 06.05.25 14:29:06 | 0 | 75,370 |
| 06.05.25 13:24:15 | 0 | 75,010 |
| 06.05.25 12:19:07 | 0 | 74,310 |
| 06.05.25 11:14:13 | 0 | 73,070 |
| 06.05.25 11:04:11 | 0 | 73,800 |
| 06.05.25 10:36:53 | 0 | 74,560 |
| 06.05.25 10:32:27 | 0 | 74,320 |
| 06.05.25 10:24:39 | 0 | 74,710 |
| 06.05.25 10:13:41 | 0 | 75,170 |