Soc. Generale Knock-Out DAX
78,030 EUR -1,58 % (-1,250)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
14.05.25 12:18
Bid: 78,380 EUR
Size: 80.000
|
Ask: 78,390 EUR
Size: 80.000
78,030 EUR
-1,58 %
(-1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:10:06 | 0 | 55,260 |
| 22.04.25 13:03:59 | 0 | 55,280 |
| 22.04.25 12:03:03 | 0 | 55,910 |
| 22.04.25 11:25:22 | 0 | 55,970 |
| 22.04.25 10:55:32 | 0 | 56,050 |
| 22.04.25 09:49:54 | 0 | 55,120 |
| 22.04.25 08:48:46 | 0 | 55,850 |
| 17.04.25 21:43:32 | 0 | 56,850 |
| 17.04.25 21:02:56 | 0 | 57,230 |
| 17.04.25 20:16:05 | 0 | 57,560 |
| 17.04.25 20:00:14 | 0 | 57,440 |
| 17.04.25 18:56:29 | 0 | 57,800 |
| 17.04.25 17:53:19 | 0 | 56,510 |
| 17.04.25 16:41:30 | 0 | 56,460 |
| 17.04.25 15:32:58 | 0 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:25:43 | 0 | 56,640 |
| 17.04.25 13:17:29 | 0 | 56,350 |
| 17.04.25 12:11:47 | 0 | 56,920 |
| 17.04.25 11:07:23 | 0 | 56,830 |
| 17.04.25 09:50:52 | 0 | 57,260 |
| 17.04.25 09:00:37 | 0 | 58,570 |
| 17.04.25 08:49:53 | 0 | 57,900 |
| 16.04.25 21:51:49 | 0 | 55,770 |
| 16.04.25 20:35:54 | 0 | 55,640 |
| 16.04.25 19:20:39 | 0 | 56,930 |
| 16.04.25 18:04:43 | 0 | 56,820 |
| 16.04.25 16:49:55 | 0 | 56,360 |
| 16.04.25 15:44:31 | 0 | 56,380 |
| 16.04.25 14:42:39 | 0 | 56,150 |
| 16.04.25 13:35:30 | 0 | 56,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:20:06 | 0 | 56,200 |
| 16.04.25 11:15:24 | 0 | 55,700 |
| 16.04.25 09:59:52 | 0 | 54,600 |
| 16.04.25 08:56:38 | 0 | 55,490 |
| 16.04.25 08:43:41 | 0 | 55,450 |
| 16.04.25 08:40:50 | 0 | 55,500 |
| 15.04.25 21:47:06 | 0 | 57,170 |
| 15.04.25 20:33:41 | 0 | 56,980 |
| 15.04.25 19:33:16 | 0 | 57,000 |
| 15.04.25 18:22:47 | 0 | 57,390 |
| 15.04.25 17:10:22 | 0 | 57,040 |
| 15.04.25 15:57:13 | 0 | 57,270 |
| 15.04.25 14:43:14 | 0 | 55,740 |
| 15.04.25 13:27:39 | 0 | 56,270 |
| 15.04.25 12:18:29 | 0 | 56,610 |