Soc. Generale Knock-Out DAX
83,150 EUR +1,63 % (+1,330)
Soc. Generale Knock-Out DAX
WKN SW215T | ISIN DE000SW215T7 | Zertifikat
22.05.25 20:38
Bid: 83,260 EUR
Size: 30.000
|
Ask: 83,270 EUR
Size: 30.000
83,150 EUR
+1,63 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:35:39 | 0 | 66,840 |
| 25.04.25 21:37:57 | 0 | 67,290 |
| 25.04.25 20:21:32 | 0 | 67,450 |
| 25.04.25 19:08:00 | 0 | 67,500 |
| 25.04.25 17:51:41 | 0 | 66,890 |
| 25.04.25 16:51:08 | 0 | 66,740 |
| 25.04.25 15:38:01 | 0 | 66,780 |
| 25.04.25 14:34:05 | 0 | 66,590 |
| 25.04.25 13:21:27 | 0 | 66,370 |
| 25.04.25 12:09:48 | 0 | 66,680 |
| 25.04.25 11:06:51 | 0 | 66,230 |
| 25.04.25 09:54:43 | 0 | 65,490 |
| 25.04.25 09:29:04 | 0 | 65,290 |
| 25.04.25 08:47:15 | 0 | 65,690 |
| 25.04.25 08:20:26 | 0 | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:45:03 | 0 | 65,340 |
| 24.04.25 21:27:56 | 0 | 65,150 |
| 24.04.25 20:15:39 | 0 | 65,360 |
| 24.04.25 19:09:10 | 0 | 65,020 |
| 24.04.25 18:11:59 | 0 | 64,640 |
| 24.04.25 18:02:13 | 0 | 64,790 |
| 24.04.25 16:54:54 | 0 | 64,480 |
| 24.04.25 15:48:37 | 0 | 63,660 |
| 24.04.25 14:37:04 | 0 | 63,230 |
| 24.04.25 13:25:44 | 0 | 63,250 |
| 24.04.25 12:15:54 | 0 | 63,050 |
| 24.04.25 10:59:10 | 0 | 62,180 |
| 24.04.25 09:46:52 | 0 | 61,920 |
| 24.04.25 09:25:31 | 0 | 62,550 |
| 24.04.25 08:52:47 | 0 | 63,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:45:10 | 0 | 63,230 |
| 23.04.25 21:25:44 | 0 | 63,070 |
| 23.04.25 20:24:47 | 0 | 63,740 |
| 23.04.25 19:17:07 | 0 | 63,880 |
| 23.04.25 18:04:36 | 0 | 63,680 |
| 23.04.25 16:53:56 | 0 | 64,330 |
| 23.04.25 15:42:52 | 0 | 63,400 |
| 23.04.25 14:26:12 | 0 | 61,990 |
| 23.04.25 13:09:51 | 0 | 62,930 |
| 23.04.25 12:07:26 | 0 | 62,960 |
| 23.04.25 10:57:55 | 0 | 63,740 |
| 23.04.25 09:45:47 | 0 | 62,280 |
| 23.04.25 09:27:32 | 0 | 62,050 |
| 23.04.25 08:53:35 | 0 | 62,140 |
| 22.04.25 21:44:54 | 0 | 58,960 |