Soc. Generale Knock-Out PANW
7,520 EUR -3,47 % (-0,270)
Soc. Generale Knock-Out PANW
WKN SW077M | ISIN DE000SW077M6 | Zertifikat
14.06.24 21:41
Bid: 7,510 EUR
Size: 2.000
|
Ask: 7,540 EUR
Size: 2.000
7,520 EUR
-3,47 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:37:48 | 0 | 5,190 |
| 30.05.24 21:26:24 | 0 | 5,230 |
| 30.05.24 20:15:39 | 0 | 5,700 |
| 30.05.24 19:09:47 | 0 | 5,740 |
| 30.05.24 18:03:08 | 0 | 5,650 |
| 30.05.24 16:50:41 | 0 | 5,740 |
| 30.05.24 15:50:34 | 0 | 6,060 |
| 30.05.24 14:41:36 | 0 | 6,360 |
| 30.05.24 14:34:00 | 0 | 6,360 |
| 30.05.24 13:31:23 | 0 | 6,370 |
| 30.05.24 12:18:08 | 0 | 6,400 |
| 30.05.24 11:05:12 | 0 | 6,320 |
| 30.05.24 10:06:04 | 0 | 6,260 |
| 30.05.24 09:59:48 | 0 | 6,250 |
| 30.05.24 09:25:17 | 0 | 6,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:00:40 | 0 | 6,310 |
| 29.05.24 21:41:37 | 0 | 6,680 |
| 29.05.24 20:24:14 | 0 | 6,580 |
| 29.05.24 19:09:54 | 0 | 6,620 |
| 29.05.24 17:58:40 | 0 | 6,630 |
| 29.05.24 16:47:30 | 0 | 6,520 |
| 29.05.24 15:37:23 | 0 | 6,720 |
| 29.05.24 14:32:58 | 0 | 6,340 |
| 29.05.24 13:16:52 | 0 | 6,330 |
| 29.05.24 12:29:31 | 0 | 6,360 |
| 29.05.24 12:10:13 | 0 | 6,370 |
| 29.05.24 11:49:16 | 0 | 6,270 |
| 29.05.24 11:02:00 | 0 | 6,330 |
| 29.05.24 09:47:23 | 0 | 6,440 |
| 29.05.24 09:24:40 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:54:32 | 0 | 6,530 |
| 29.05.24 08:22:58 | 0 | 6,560 |
| 28.05.24 21:42:26 | 0 | 6,730 |
| 28.05.24 21:16:51 | 0 | 6,760 |
| 28.05.24 20:08:58 | 0 | 6,950 |
| 28.05.24 18:54:22 | 0 | 6,960 |
| 28.05.24 17:51:38 | 0 | 7,100 |
| 28.05.24 16:42:02 | 0 | 6,960 |
| 28.05.24 15:33:25 | 0 | 7,680 |
| 28.05.24 14:25:26 | 0 | 7,770 |
| 28.05.24 13:14:45 | 0 | 7,800 |
| 28.05.24 12:06:12 | 0 | 8,040 |
| 28.05.24 12:04:40 | 0 | 8,040 |
| 28.05.24 10:48:40 | 0 | 8,020 |
| 28.05.24 10:38:12 | 0 | 8,040 |