Soc. Generale Knock-Out PANW
7,520 EUR -3,47 % (-0,270)
Soc. Generale Knock-Out PANW
WKN SW077M | ISIN DE000SW077M6 | Zertifikat
14.06.24 21:41
Bid: 7,510 EUR
Size: 2.000
|
Ask: 7,540 EUR
Size: 2.000
7,520 EUR
-3,47 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:18 | 0 | 7,520 |
| 14.06.24 20:29:27 | 0 | 7,480 |
| 14.06.24 19:27:03 | 0 | 7,450 |
| 14.06.24 18:16:19 | 0 | 7,560 |
| 14.06.24 17:01:26 | 0 | 7,700 |
| 14.06.24 16:45:15 | 0 | 7,770 |
| 14.06.24 15:50:38 | 0 | 7,910 |
| 14.06.24 15:46:01 | 0 | 7,810 |
| 14.06.24 14:36:15 | 0 | 7,510 |
| 14.06.24 13:19:58 | 0 | 7,600 |
| 14.06.24 12:06:04 | 0 | 7,490 |
| 14.06.24 11:56:37 | 0 | 7,610 |
| 14.06.24 11:04:51 | 0 | 7,620 |
| 14.06.24 09:57:37 | 0 | 7,750 |
| 14.06.24 08:47:40 | 0 | 7,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:44 | 0 | 7,790 |
| 13.06.24 21:23:29 | 0 | 7,830 |
| 13.06.24 20:16:27 | 0 | 7,770 |
| 13.06.24 19:07:22 | 0 | 7,620 |
| 13.06.24 18:04:45 | 0 | 7,590 |
| 13.06.24 16:58:01 | 0 | 7,740 |
| 13.06.24 16:33:06 | 0 | 7,890 |
| 13.06.24 15:48:24 | 0 | 7,730 |
| 13.06.24 15:43:37 | 0 | 7,560 |
| 13.06.24 14:40:45 | 0 | 7,560 |
| 13.06.24 13:24:49 | 0 | 7,540 |
| 13.06.24 12:12:03 | 0 | 7,610 |
| 13.06.24 10:59:39 | 0 | 7,600 |
| 13.06.24 09:59:54 | 0 | 7,520 |
| 13.06.24 09:56:10 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:41:11 | 0 | 7,530 |
| 13.06.24 08:52:05 | 0 | 7,590 |
| 12.06.24 21:40:24 | 0 | 7,580 |
| 12.06.24 20:56:49 | 0 | 7,440 |
| 12.06.24 19:43:45 | 0 | 7,400 |
| 12.06.24 18:39:16 | 0 | 7,400 |
| 12.06.24 18:10:35 | 0 | 7,450 |
| 12.06.24 17:25:32 | 0 | 7,340 |
| 12.06.24 17:05:13 | 0 | 7,270 |
| 12.06.24 16:26:27 | 0 | 7,180 |
| 12.06.24 16:22:26 | 0 | 7,160 |
| 12.06.24 15:18:05 | 0 | 7,290 |
| 12.06.24 15:12:15 | 0 | 7,270 |
| 12.06.24 14:03:18 | 0 | 7,110 |
| 12.06.24 12:59:15 | 0 | 7,120 |