Soc. Generale Knock-Out PANW
7,520 EUR -3,47 % (-0,270)
Soc. Generale Knock-Out PANW
WKN SW077M | ISIN DE000SW077M6 | Zertifikat
14.06.24 21:41
Bid: 7,510 EUR
Size: 2.000
|
Ask: 7,540 EUR
Size: 2.000
7,520 EUR
-3,47 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:17:59 | 0 | 7,110 |
| 12.06.24 11:56:36 | 0 | 7,120 |
| 12.06.24 10:49:47 | 0 | 7,090 |
| 12.06.24 10:46:05 | 0 | 7,090 |
| 12.06.24 09:45:16 | 0 | 7,010 |
| 12.06.24 08:53:18 | 0 | 7,110 |
| 11.06.24 21:45:37 | 0 | 7,080 |
| 11.06.24 21:22:54 | 0 | 7,160 |
| 11.06.24 20:08:45 | 0 | 7,040 |
| 11.06.24 19:05:43 | 0 | 6,910 |
| 11.06.24 17:50:38 | 0 | 6,840 |
| 11.06.24 16:40:17 | 0 | 7,110 |
| 11.06.24 11:18:02 | 0 | 6,510 |
| 11.06.24 11:03:08 | 0 | 6,580 |
| 11.06.24 09:46:42 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:50:57 | 0 | 6,650 |
| 11.06.24 08:34:10 | 0 | 6,670 |
| 10.06.24 21:44:39 | 0 | 6,750 |
| 10.06.24 20:20:51 | 0 | 6,350 |
| 10.06.24 19:17:47 | 0 | 6,270 |
| 10.06.24 18:03:44 | 0 | 6,310 |
| 10.06.24 17:34:06 | 0 | 6,340 |
| 10.06.24 17:19:54 | 0 | 6,290 |
| 10.06.24 16:47:33 | 0 | 6,270 |
| 10.06.24 15:34:46 | 0 | 5,990 |
| 10.06.24 14:18:34 | 0 | 5,940 |
| 10.06.24 13:07:06 | 0 | 5,970 |
| 10.06.24 11:55:06 | 0 | 5,890 |
| 10.06.24 11:51:19 | 0 | 5,880 |
| 10.06.24 10:53:27 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:46:06 | 0 | 5,990 |
| 10.06.24 09:25:31 | 0 | 6,000 |
| 10.06.24 08:50:48 | 0 | 6,150 |
| 10.06.24 08:32:54 | 0 | 5,930 |
| 07.06.24 21:50:30 | 0 | 6,090 |
| 07.06.24 21:06:58 | 0 | 6,020 |
| 07.06.24 20:02:25 | 0 | 5,940 |
| 07.06.24 18:47:55 | 0 | 5,950 |
| 07.06.24 17:41:03 | 0 | 5,870 |
| 07.06.24 16:40:14 | 0 | 5,780 |
| 07.06.24 16:36:30 | 0 | 5,710 |
| 07.06.24 15:27:44 | 0 | 5,400 |
| 07.06.24 15:17:50 | 0 | 5,360 |
| 07.06.24 14:18:24 | 0 | 5,390 |
| 07.06.24 13:17:55 | 0 | 5,340 |