Soc. Generale Knock-Out PANW
7,520 EUR -3,47 % (-0,270)
Soc. Generale Knock-Out PANW
WKN SW077M | ISIN DE000SW077M6 | Zertifikat
14.06.24 21:41
Bid: 7,510 EUR
Size: 2.000
|
Ask: 7,540 EUR
Size: 2.000
7,520 EUR
-3,47 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:01:39 | 0 | 5,480 |
| 07.06.24 11:38:45 | 0 | 5,490 |
| 07.06.24 10:50:47 | 0 | 5,470 |
| 07.06.24 09:45:56 | 0 | 5,470 |
| 07.06.24 08:51:24 | 0 | 5,470 |
| 07.06.24 08:18:30 | 0 | 5,460 |
| 06.06.24 21:50:49 | 0 | 5,430 |
| 06.06.24 21:17:06 | 0 | 5,500 |
| 06.06.24 20:07:06 | 0 | 5,530 |
| 06.06.24 18:56:40 | 0 | 5,580 |
| 06.06.24 17:43:20 | 0 | 5,680 |
| 06.06.24 16:41:01 | 0 | 5,780 |
| 06.06.24 15:53:30 | 0 | 5,440 |
| 06.06.24 15:32:02 | 0 | 5,510 |
| 06.06.24 14:29:36 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:17:11 | 0 | 5,360 |
| 06.06.24 13:10:58 | 0 | 5,350 |
| 06.06.24 12:14:25 | 0 | 5,350 |
| 06.06.24 11:17:39 | 0 | 5,390 |
| 06.06.24 10:57:55 | 0 | 5,440 |
| 06.06.24 09:56:47 | 0 | 5,430 |
| 06.06.24 09:23:48 | 0 | 5,380 |
| 06.06.24 08:50:12 | 0 | 5,380 |
| 05.06.24 21:42:09 | 0 | 5,460 |
| 05.06.24 20:56:06 | 0 | 5,510 |
| 05.06.24 19:53:35 | 0 | 5,400 |
| 05.06.24 18:46:21 | 0 | 5,390 |
| 05.06.24 17:45:59 | 0 | 5,280 |
| 05.06.24 16:37:02 | 0 | 5,110 |
| 05.06.24 16:23:10 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:27:48 | 0 | 5,410 |
| 05.06.24 14:15:18 | 0 | 5,350 |
| 05.06.24 13:14:10 | 0 | 5,140 |
| 05.06.24 12:47:20 | 0 | 5,080 |
| 05.06.24 12:12:13 | 0 | 5,080 |
| 05.06.24 11:39:06 | 0 | 5,030 |
| 05.06.24 11:02:19 | 0 | 4,980 |
| 05.06.24 09:51:35 | 0 | 5,030 |
| 05.06.24 09:24:04 | 0 | 5,070 |
| 04.06.24 21:49:44 | 0 | 4,990 |
| 04.06.24 21:03:51 | 0 | 5,000 |
| 04.06.24 19:51:52 | 0 | 4,960 |
| 04.06.24 18:47:42 | 0 | 4,940 |
| 04.06.24 17:37:58 | 0 | 5,100 |
| 04.06.24 16:30:53 | 0 | 5,310 |