Soc. Generale Knock-Out PANW
7,520 EUR -3,47 % (-0,270)
Soc. Generale Knock-Out PANW
WKN SW077M | ISIN DE000SW077M6 | Zertifikat
14.06.24 21:41
Bid: 7,510 EUR
Size: 2.000
|
Ask: 7,540 EUR
Size: 2.000
7,520 EUR
-3,47 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:14:42 | 0 | 5,200 |
| 04.06.24 15:56:40 | 0 | 5,390 |
| 04.06.24 15:15:46 | 0 | 5,250 |
| 04.06.24 14:12:13 | 0 | 5,170 |
| 04.06.24 13:06:51 | 0 | 5,100 |
| 04.06.24 12:34:30 | 0 | 5,130 |
| 04.06.24 12:04:31 | 0 | 5,120 |
| 04.06.24 10:59:46 | 0 | 5,170 |
| 04.06.24 09:59:03 | 0 | 5,250 |
| 04.06.24 09:14:44 | 0 | 5,190 |
| 04.06.24 09:00:02 | 0 | 5,270 |
| 03.06.24 21:35:18 | 0 | 5,270 |
| 03.06.24 21:14:14 | 0 | 5,230 |
| 03.06.24 20:07:03 | 0 | 5,210 |
| 03.06.24 19:04:33 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:57:09 | 0 | 5,320 |
| 03.06.24 16:48:12 | 0 | 5,350 |
| 03.06.24 16:30:02 | 0 | 5,290 |
| 03.06.24 15:54:39 | 0 | 5,250 |
| 03.06.24 15:43:50 | 0 | 5,410 |
| 03.06.24 14:33:05 | 0 | 5,510 |
| 03.06.24 13:24:40 | 0 | 5,430 |
| 03.06.24 12:16:52 | 0 | 5,400 |
| 03.06.24 11:20:50 | 0 | 5,410 |
| 03.06.24 11:02:11 | 0 | 5,420 |
| 03.06.24 09:48:56 | 0 | 5,380 |
| 03.06.24 09:22:11 | 0 | 5,370 |
| 03.06.24 08:49:23 | 0 | 5,460 |
| 31.05.24 21:44:34 | 0 | 5,120 |
| 31.05.24 20:47:54 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:32:32 | 0 | 4,950 |
| 31.05.24 18:22:05 | 0 | 4,730 |
| 31.05.24 17:07:54 | 0 | 4,840 |
| 31.05.24 16:32:09 | 0 | 5,140 |
| 31.05.24 16:18:23 | 0 | 5,310 |
| 31.05.24 15:59:16 | 0 | 5,160 |
| 31.05.24 14:46:56 | 0 | 5,490 |
| 31.05.24 13:30:19 | 0 | 5,250 |
| 31.05.24 12:14:31 | 0 | 5,240 |
| 31.05.24 11:12:04 | 0 | 5,250 |
| 31.05.24 11:10:14 | 0 | 5,260 |
| 31.05.24 09:55:53 | 0 | 5,250 |
| 31.05.24 09:26:09 | 0 | 5,260 |
| 31.05.24 08:45:59 | 0 | 5,470 |
| 31.05.24 08:37:43 | 0 | 5,480 |