Soc. Generale Knock-Out PANW
7,920 EUR +12,34 % (+0,870)
Soc. Generale Knock-Out PANW
WKN SW077M | ISIN DE000SW077M6 | Zertifikat
24.05.24 18:06
Bid: 7,890 EUR
Size: 35.000
|
Ask: 7,920 EUR
Size: 35.000
7,920 EUR
+12,34 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:26 | 0 | 7,920 |
| 16:53:55 | 0 | 7,550 |
| 16:41:18 | 0 | 7,550 |
| 15:53:43 | 0 | 7,230 |
| 14:37:45 | 0 | 7,100 |
| 13:27:05 | 0 | 7,100 |
| 13:07:17 | 0 | 7,100 |
| 12:16:24 | 0 | 7,020 |
| 11:10:49 | 0 | 7,010 |
| 09:58:58 | 0 | 6,880 |
| 08:53:31 | 0 | 6,950 |
| 23.05.24 21:49:59 | 0 | 7,050 |
| 23.05.24 20:28:54 | 0 | 6,910 |
| 23.05.24 19:12:46 | 0 | 7,160 |
| 23.05.24 18:03:06 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:02:44 | 0 | 6,750 |
| 23.05.24 16:00:49 | 0 | 6,730 |
| 23.05.24 15:51:08 | 0 | 6,430 |
| 23.05.24 14:35:52 | 0 | 6,920 |
| 23.05.24 13:28:32 | 0 | 6,880 |
| 23.05.24 12:27:40 | 0 | 6,840 |
| 23.05.24 12:12:18 | 0 | 6,830 |
| 23.05.24 11:14:14 | 0 | 6,900 |
| 23.05.24 11:11:13 | 0 | 6,900 |
| 23.05.24 09:56:21 | 0 | 6,730 |
| 23.05.24 09:35:12 | 0 | 6,790 |
| 23.05.24 08:49:26 | 0 | 6,830 |
| 23.05.24 08:35:42 | 0 | 6,840 |
| 22.05.24 21:48:46 | 0 | 6,780 |
| 22.05.24 20:53:31 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:52:32 | 0 | 6,780 |
| 22.05.24 18:49:32 | 0 | 6,880 |
| 22.05.24 17:35:42 | 0 | 6,890 |
| 22.05.24 16:29:16 | 0 | 6,900 |
| 22.05.24 15:14:52 | 0 | 6,950 |
| 22.05.24 14:12:09 | 0 | 6,920 |
| 22.05.24 13:23:30 | 0 | 6,920 |
| 22.05.24 13:10:54 | 0 | 6,930 |
| 22.05.24 12:01:49 | 0 | 6,930 |
| 22.05.24 10:58:27 | 0 | 6,950 |
| 22.05.24 09:47:58 | 0 | 6,940 |
| 22.05.24 09:40:55 | 0 | 6,930 |
| 22.05.24 08:54:50 | 0 | 7,040 |
| 22.05.24 08:21:13 | 0 | 6,980 |
| 21.05.24 21:46:36 | 0 | 7,160 |