Soc. Generale Knock-Out WAF
0,920 EUR -21,37 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHK | ISIN DE000SV9GHK4 | Zertifikat
14.06.24 21:49
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,980 EUR
Size: 3.200
0,920 EUR
-21,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:45:22 | 0 | 1,050 |
| 30.05.24 21:50:51 | 0 | 1,040 |
| 30.05.24 21:11:08 | 0 | 1,070 |
| 30.05.24 19:55:39 | 0 | 1,080 |
| 30.05.24 18:39:42 | 0 | 1,090 |
| 30.05.24 17:35:42 | 0 | 1,070 |
| 30.05.24 16:32:53 | 0 | 1,120 |
| 30.05.24 15:24:12 | 0 | 1,160 |
| 30.05.24 14:50:52 | 0 | 1,160 |
| 30.05.24 14:19:47 | 0 | 1,150 |
| 30.05.24 13:05:35 | 0 | 1,130 |
| 30.05.24 12:05:30 | 0 | 1,140 |
| 30.05.24 11:01:55 | 0 | 1,160 |
| 30.05.24 10:09:34 | 0 | 1,130 |
| 30.05.24 09:54:19 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:26:53 | 0 | 1,070 |
| 30.05.24 08:45:41 | 0 | 1,020 |
| 29.05.24 21:37:01 | 0 | 1,100 |
| 29.05.24 21:08:29 | 0 | 1,080 |
| 29.05.24 19:53:14 | 0 | 1,090 |
| 29.05.24 18:50:01 | 0 | 1,090 |
| 29.05.24 17:49:24 | 0 | 1,070 |
| 29.05.24 16:48:31 | 0 | 1,090 |
| 29.05.24 15:34:57 | 0 | 1,100 |
| 29.05.24 14:31:25 | 0 | 1,170 |
| 29.05.24 13:17:16 | 0 | 1,190 |
| 29.05.24 12:35:21 | 0 | 1,200 |
| 29.05.24 12:14:51 | 0 | 1,210 |
| 29.05.24 11:42:43 | 0 | 1,230 |
| 29.05.24 11:01:35 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:52 | 0 | 1,240 |
| 29.05.24 09:31:09 | 0 | 1,240 |
| 29.05.24 08:50:24 | 0 | 1,160 |
| 29.05.24 08:33:42 | 0 | 1,150 |
| 28.05.24 21:36:30 | 0 | 1,180 |
| 28.05.24 21:22:39 | 0 | 1,170 |
| 28.05.24 20:09:14 | 0 | 1,180 |
| 28.05.24 19:00:14 | 0 | 1,190 |
| 28.05.24 17:55:56 | 0 | 1,200 |
| 28.05.24 16:55:56 | 0 | 1,200 |
| 28.05.24 15:53:29 | 0 | 1,190 |
| 28.05.24 14:37:43 | 0 | 1,190 |
| 28.05.24 13:30:11 | 0 | 1,210 |
| 28.05.24 12:19:46 | 0 | 1,190 |
| 28.05.24 12:06:09 | 0 | 1,180 |