Soc. Generale Knock-Out WAF
0,920 EUR -21,37 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHK | ISIN DE000SV9GHK4 | Zertifikat
14.06.24 21:49
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,980 EUR
Size: 3.200
0,920 EUR
-21,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:02:28 | 0 | 1,150 |
| 12.06.24 12:22:41 | 0 | 1,160 |
| 12.06.24 12:02:03 | 0 | 1,160 |
| 12.06.24 10:58:44 | 0 | 1,130 |
| 12.06.24 10:52:19 | 0 | 1,130 |
| 12.06.24 09:58:45 | 0 | 1,180 |
| 12.06.24 08:56:05 | 0 | 1,170 |
| 11.06.24 21:40:14 | 0 | 1,120 |
| 11.06.24 21:04:11 | 0 | 1,140 |
| 11.06.24 19:52:57 | 0 | 1,120 |
| 11.06.24 18:37:22 | 0 | 1,110 |
| 11.06.24 17:25:32 | 0 | 1,100 |
| 11.06.24 16:25:23 | 0 | 1,120 |
| 11.06.24 11:20:13 | 0 | 1,160 |
| 11.06.24 11:08:15 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:51:55 | 0 | 1,170 |
| 11.06.24 08:40:45 | 0 | 1,130 |
| 10.06.24 21:36:30 | 0 | 1,140 |
| 10.06.24 20:31:21 | 0 | 1,140 |
| 10.06.24 19:20:20 | 0 | 1,130 |
| 10.06.24 18:11:51 | 0 | 1,130 |
| 10.06.24 17:36:36 | 0 | 1,130 |
| 10.06.24 17:19:53 | 0 | 1,140 |
| 10.06.24 16:59:05 | 0 | 1,140 |
| 10.06.24 15:48:46 | 0 | 1,060 |
| 10.06.24 14:32:37 | 0 | 1,090 |
| 10.06.24 13:25:50 | 0 | 1,100 |
| 10.06.24 12:18:48 | 0 | 1,050 |
| 10.06.24 11:52:30 | 0 | 1,010 |
| 10.06.24 11:03:06 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:01:39 | 0 | 1,060 |
| 10.06.24 09:38:04 | 0 | 1,060 |
| 10.06.24 08:44:44 | 0 | 1,030 |
| 10.06.24 08:35:38 | 0 | 1,030 |
| 07.06.24 21:44:19 | 0 | 1,100 |
| 07.06.24 21:12:59 | 0 | 1,110 |
| 07.06.24 20:04:06 | 0 | 1,110 |
| 07.06.24 18:49:16 | 0 | 1,110 |
| 07.06.24 17:47:34 | 0 | 1,110 |
| 07.06.24 16:44:04 | 0 | 1,090 |
| 07.06.24 16:35:13 | 0 | 1,100 |
| 07.06.24 15:31:01 | 0 | 1,060 |
| 07.06.24 15:30:08 | 0 | 1,060 |
| 07.06.24 14:20:12 | 0 | 1,130 |
| 07.06.24 13:10:32 | 0 | 1,120 |