Soc. Generale Knock-Out WAF
1,140 EUR +4,59 % (+0,050)
Soc. Generale Knock-Out WAF
WKN SV9GHK | ISIN DE000SV9GHK4 | Zertifikat
22.05.24 16:24
Bid: 1,130 EUR
Size: 2.700
|
Ask: 1,150 EUR
Size: 2.700
1,140 EUR
+4,59 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:34 | 0 | 1,140 |
| 15:18:24 | 0 | 1,130 |
| 14:16:57 | 0 | 1,110 |
| 13:24:02 | 0 | 1,110 |
| 13:14:50 | 0 | 1,090 |
| 12:06:36 | 0 | 1,040 |
| 11:02:02 | 0 | 1,040 |
| 09:58:54 | 0 | 1,050 |
| 09:37:21 | 0 | 1,030 |
| 08:47:35 | 0 | 1,050 |
| 08:24:22 | 0 | 1,050 |
| 21.05.24 21:38:29 | 0 | 1,090 |
| 21.05.24 21:15:41 | 0 | 1,090 |
| 21.05.24 20:00:58 | 0 | 1,090 |
| 21.05.24 18:58:35 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:47:52 | 0 | 1,070 |
| 21.05.24 16:31:58 | 0 | 1,070 |
| 21.05.24 16:05:59 | 0 | 1,020 |
| 21.05.24 15:15:30 | 0 | 1,100 |
| 21.05.24 14:08:13 | 0 | 1,150 |
| 21.05.24 11:57:21 | 0 | 1,140 |
| 21.05.24 11:30:27 | 0 | 1,150 |
| 21.05.24 10:50:47 | 0 | 1,150 |
| 21.05.24 10:00:22 | 0 | 1,150 |
| 21.05.24 09:49:40 | 0 | 1,140 |
| 21.05.24 09:00:37 | 0 | 1,090 |
| 21.05.24 08:24:27 | 0 | 1,080 |
| 20.05.24 21:47:22 | 0 | 1,070 |
| 20.05.24 21:07:24 | 0 | 1,080 |
| 20.05.24 19:54:19 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:53:49 | 0 | 1,100 |
| 20.05.24 17:58:58 | 0 | 1,100 |
| 20.05.24 17:53:05 | 0 | 1,100 |
| 20.05.24 16:38:05 | 0 | 1,080 |
| 20.05.24 15:21:26 | 0 | 1,060 |
| 20.05.24 14:53:14 | 0 | 1,050 |
| 20.05.24 14:11:31 | 0 | 1,050 |
| 20.05.24 13:04:59 | 0 | 1,030 |
| 20.05.24 12:01:55 | 0 | 0,990 |
| 20.05.24 11:00:18 | 0 | 0,960 |
| 20.05.24 09:53:44 | 0 | 0,940 |
| 20.05.24 09:25:58 | 0 | 0,920 |
| 20.05.24 08:44:12 | 0 | 1,000 |
| 17.05.24 21:44:44 | 0 | 0,990 |
| 17.05.24 21:06:32 | 0 | 0,990 |