Soc. Generale Knock-Out WAF
0,920 EUR -21,37 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHK | ISIN DE000SV9GHK4 | Zertifikat
14.06.24 21:49
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,980 EUR
Size: 3.200
0,920 EUR
-21,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:36:53 | 0 | 0,790 |
| 04.06.24 16:14:54 | 0 | 0,800 |
| 04.06.24 15:48:08 | 0 | 0,790 |
| 04.06.24 15:34:28 | 0 | 0,800 |
| 04.06.24 14:22:11 | 0 | 0,810 |
| 04.06.24 13:20:22 | 0 | 0,800 |
| 04.06.24 12:30:58 | 0 | 0,840 |
| 04.06.24 12:07:32 | 0 | 0,840 |
| 04.06.24 10:53:19 | 0 | 0,860 |
| 04.06.24 09:45:28 | 0 | 0,920 |
| 04.06.24 09:20:45 | 0 | 0,960 |
| 04.06.24 08:51:18 | 0 | 0,900 |
| 03.06.24 21:46:20 | 0 | 0,920 |
| 03.06.24 20:58:24 | 0 | 0,910 |
| 03.06.24 19:56:33 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:51:41 | 0 | 0,910 |
| 03.06.24 17:49:09 | 0 | 0,930 |
| 03.06.24 16:46:07 | 0 | 0,970 |
| 03.06.24 16:38:02 | 0 | 0,940 |
| 03.06.24 15:52:47 | 0 | 0,930 |
| 03.06.24 15:29:44 | 0 | 0,930 |
| 03.06.24 14:29:21 | 0 | 0,970 |
| 03.06.24 13:25:53 | 0 | 0,980 |
| 03.06.24 11:16:11 | 0 | 1,050 |
| 03.06.24 11:14:12 | 0 | 1,050 |
| 03.06.24 10:01:10 | 0 | 1,040 |
| 03.06.24 09:19:06 | 0 | 1,060 |
| 03.06.24 08:47:51 | 0 | 1,080 |
| 31.05.24 21:35:20 | 0 | 1,050 |
| 31.05.24 21:23:07 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:09:45 | 0 | 1,030 |
| 31.05.24 19:01:39 | 0 | 1,030 |
| 31.05.24 18:00:03 | 0 | 1,040 |
| 31.05.24 16:48:45 | 0 | 1,020 |
| 31.05.24 16:27:28 | 0 | 1,000 |
| 31.05.24 16:26:31 | 0 | 0,990 |
| 31.05.24 15:39:07 | 0 | 0,980 |
| 31.05.24 14:35:00 | 0 | 0,910 |
| 31.05.24 13:31:37 | 0 | 0,930 |
| 31.05.24 12:22:39 | 0 | 0,960 |
| 31.05.24 11:26:10 | 0 | 0,960 |
| 31.05.24 11:08:11 | 0 | 0,950 |
| 31.05.24 09:56:24 | 0 | 0,930 |
| 31.05.24 09:29:54 | 0 | 0,970 |
| 31.05.24 08:48:32 | 0 | 1,040 |