Soc. Generale Knock-Out WAF
0,920 EUR -21,37 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHK | ISIN DE000SV9GHK4 | Zertifikat
14.06.24 21:49
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,980 EUR
Size: 3.200
0,920 EUR
-21,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:56:21 | 0 | 1,090 |
| 07.06.24 11:53:46 | 0 | 1,100 |
| 07.06.24 10:55:43 | 0 | 1,080 |
| 07.06.24 09:52:42 | 0 | 1,000 |
| 07.06.24 08:47:13 | 0 | 0,960 |
| 07.06.24 08:28:47 | 0 | 0,960 |
| 06.06.24 21:46:11 | 0 | 0,970 |
| 06.06.24 21:30:10 | 0 | 0,970 |
| 06.06.24 20:15:20 | 0 | 0,960 |
| 06.06.24 19:03:31 | 0 | 0,970 |
| 06.06.24 17:52:17 | 0 | 0,970 |
| 06.06.24 16:51:12 | 0 | 0,950 |
| 06.06.24 16:01:24 | 0 | 0,920 |
| 06.06.24 15:34:53 | 0 | 0,950 |
| 06.06.24 14:33:44 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:18:25 | 0 | 0,940 |
| 06.06.24 13:09:03 | 0 | 0,940 |
| 06.06.24 12:09:25 | 0 | 0,930 |
| 06.06.24 11:17:02 | 0 | 0,930 |
| 06.06.24 11:00:43 | 0 | 0,940 |
| 06.06.24 09:58:25 | 0 | 0,950 |
| 06.06.24 09:28:34 | 0 | 0,940 |
| 05.06.24 21:47:56 | 0 | 0,900 |
| 05.06.24 21:01:36 | 0 | 0,910 |
| 05.06.24 19:58:07 | 0 | 0,880 |
| 05.06.24 18:54:00 | 0 | 0,880 |
| 05.06.24 17:45:16 | 0 | 0,880 |
| 05.06.24 16:36:33 | 0 | 0,810 |
| 05.06.24 16:29:36 | 0 | 0,800 |
| 05.06.24 15:32:05 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:31:50 | 0 | 0,790 |
| 05.06.24 13:25:39 | 0 | 0,780 |
| 05.06.24 12:55:25 | 0 | 0,790 |
| 05.06.24 12:10:11 | 0 | 0,790 |
| 05.06.24 11:40:51 | 0 | 0,780 |
| 05.06.24 11:03:39 | 0 | 0,780 |
| 05.06.24 09:56:22 | 0 | 0,780 |
| 05.06.24 09:25:34 | 0 | 0,780 |
| 05.06.24 08:48:26 | 0 | 0,810 |
| 05.06.24 08:29:13 | 0 | 0,810 |
| 04.06.24 21:47:32 | 0 | 0,800 |
| 04.06.24 21:06:38 | 0 | 0,790 |
| 04.06.24 20:06:10 | 0 | 0,780 |
| 04.06.24 18:54:45 | 0 | 0,770 |
| 04.06.24 17:39:26 | 0 | 0,770 |