Soc. Generale Knock-Out WAF
0,920 EUR -21,37 % (-0,250)
Soc. Generale Knock-Out WAF
WKN SV9GHK | ISIN DE000SV9GHK4 | Zertifikat
14.06.24 21:49
Bid: 0,940 EUR
Size: 3.200
|
Ask: 0,980 EUR
Size: 3.200
0,920 EUR
-21,37 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:51 | 0 | 0,920 |
| 14.06.24 21:12:54 | 0 | 0,940 |
| 14.06.24 20:07:18 | 0 | 0,930 |
| 14.06.24 18:51:53 | 0 | 0,950 |
| 14.06.24 17:48:39 | 0 | 0,930 |
| 14.06.24 16:51:55 | 0 | 0,950 |
| 14.06.24 16:42:48 | 0 | 0,940 |
| 14.06.24 15:56:27 | 0 | 0,980 |
| 14.06.24 15:29:14 | 0 | 0,930 |
| 14.06.24 14:19:27 | 0 | 1,010 |
| 14.06.24 13:05:42 | 0 | 0,980 |
| 14.06.24 11:57:57 | 0 | 1,090 |
| 14.06.24 11:57:04 | 0 | 1,100 |
| 14.06.24 10:49:46 | 0 | 1,130 |
| 14.06.24 09:45:06 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:28 | 0 | 1,150 |
| 13.06.24 21:41:05 | 0 | 1,170 |
| 13.06.24 21:24:23 | 0 | 1,170 |
| 13.06.24 20:16:33 | 0 | 1,150 |
| 13.06.24 19:09:11 | 0 | 1,140 |
| 13.06.24 18:02:39 | 0 | 1,110 |
| 13.06.24 16:53:29 | 0 | 1,130 |
| 13.06.24 16:28:51 | 0 | 1,150 |
| 13.06.24 15:43:02 | 0 | 1,200 |
| 13.06.24 15:33:58 | 0 | 1,210 |
| 13.06.24 14:37:55 | 0 | 1,190 |
| 13.06.24 13:27:27 | 0 | 1,120 |
| 13.06.24 12:20:43 | 0 | 1,160 |
| 13.06.24 11:05:35 | 0 | 1,160 |
| 13.06.24 10:12:18 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:07 | 0 | 1,150 |
| 13.06.24 09:42:23 | 0 | 1,150 |
| 13.06.24 08:52:02 | 0 | 1,190 |
| 12.06.24 21:37:21 | 0 | 1,180 |
| 12.06.24 20:50:18 | 0 | 1,190 |
| 12.06.24 19:48:54 | 0 | 1,200 |
| 12.06.24 18:46:08 | 0 | 1,210 |
| 12.06.24 18:05:47 | 0 | 1,200 |
| 12.06.24 17:31:16 | 0 | 1,210 |
| 12.06.24 17:18:05 | 0 | 1,230 |
| 12.06.24 16:22:08 | 0 | 1,240 |
| 12.06.24 16:16:50 | 0 | 1,240 |
| 12.06.24 15:20:00 | 0 | 1,210 |
| 12.06.24 15:09:47 | 0 | 1,210 |
| 12.06.24 14:06:37 | 0 | 1,150 |