Soc. Generale Knock-Out EUR/GBP
15,580 EUR -1,33 % (-0,210)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
17.05.24 21:49
Bid: 15,560 EUR
Size: 7.000
|
Ask: 15,580 EUR
Size: 7.000
15,580 EUR
-1,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:26:42 | 0 | 15,700 |
| 02.05.24 14:26:26 | 0 | 15,680 |
| 02.05.24 13:20:14 | 0 | 15,700 |
| 02.05.24 12:07:50 | 0 | 15,680 |
| 02.05.24 11:14:40 | 0 | 15,650 |
| 02.05.24 11:03:33 | 0 | 15,660 |
| 02.05.24 09:59:35 | 0 | 15,700 |
| 02.05.24 09:33:12 | 0 | 15,730 |
| 02.05.24 09:26:24 | 0 | 15,710 |
| 02.05.24 09:20:20 | 0 | 15,740 |
| 02.05.24 09:04:28 | 0 | 15,750 |
| 02.05.24 08:53:23 | 0 | 15,780 |
| 30.04.24 21:47:56 | 0 | 15,580 |
| 30.04.24 21:26:37 | 0 | 15,610 |
| 30.04.24 20:12:07 | 0 | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:58:13 | 0 | 15,600 |
| 30.04.24 18:40:34 | 0 | 15,610 |
| 30.04.24 17:47:56 | 0 | 15,600 |
| 30.04.24 16:41:31 | 0 | 15,690 |
| 30.04.24 15:37:27 | 0 | 15,670 |
| 30.04.24 14:25:17 | 0 | 15,660 |
| 30.04.24 13:37:47 | 0 | 15,680 |
| 30.04.24 13:12:04 | 0 | 15,710 |
| 30.04.24 12:09:32 | 0 | 15,710 |
| 30.04.24 11:45:19 | 0 | 15,700 |
| 30.04.24 10:57:19 | 0 | 15,640 |
| 30.04.24 09:47:57 | 0 | 15,600 |
| 30.04.24 08:53:24 | 0 | 15,620 |
| 29.04.24 21:43:08 | 0 | 15,560 |
| 29.04.24 21:23:36 | 0 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:10:00 | 0 | 15,580 |
| 29.04.24 18:59:34 | 0 | 15,610 |
| 29.04.24 17:56:16 | 0 | 15,620 |
| 29.04.24 16:55:51 | 0 | 15,630 |
| 29.04.24 16:53:43 | 0 | 15,630 |
| 29.04.24 15:45:21 | 0 | 15,660 |
| 29.04.24 14:35:57 | 0 | 15,720 |
| 29.04.24 13:34:23 | 0 | 15,740 |
| 29.04.24 12:20:46 | 0 | 15,770 |
| 29.04.24 11:08:06 | 0 | 15,750 |
| 29.04.24 10:54:02 | 0 | 15,760 |
| 29.04.24 09:53:40 | 0 | 15,750 |
| 29.04.24 08:50:17 | 0 | 15,780 |
| 29.04.24 08:19:10 | 0 | 15,780 |
| 26.04.24 21:38:57 | 0 | 15,890 |