Soc. Generale Knock-Out EUR/GBP
14,900 EUR +0,34 % (+0,050)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
30.05.24 15:32
Bid: 14,970 EUR
Size: 30.000
|
Ask: 14,990 EUR
Size: 30.000
14,900 EUR
+0,34 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:05:25 | 0 | 14,880 |
| 27.05.24 18:55:17 | 0 | 14,920 |
| 27.05.24 17:43:05 | 0 | 14,890 |
| 27.05.24 16:49:12 | 0 | 14,860 |
| 27.05.24 16:39:51 | 0 | 14,850 |
| 27.05.24 15:36:57 | 0 | 14,870 |
| 27.05.24 14:26:09 | 0 | 14,960 |
| 27.05.24 13:11:28 | 0 | 15,010 |
| 27.05.24 12:05:55 | 0 | 15,010 |
| 27.05.24 11:05:37 | 0 | 15,000 |
| 27.05.24 09:51:36 | 0 | 15,000 |
| 27.05.24 09:51:19 | 0 | 15,000 |
| 27.05.24 08:47:16 | 0 | 14,990 |
| 24.05.24 21:36:44 | 0 | 15,060 |
| 24.05.24 21:04:46 | 0 | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:01:31 | 0 | 15,080 |
| 24.05.24 18:52:16 | 0 | 15,090 |
| 24.05.24 17:45:53 | 0 | 15,070 |
| 24.05.24 16:58:14 | 0 | 15,070 |
| 24.05.24 16:37:20 | 0 | 15,140 |
| 24.05.24 15:53:56 | 0 | 15,170 |
| 24.05.24 15:33:35 | 0 | 15,160 |
| 24.05.24 14:32:40 | 0 | 15,170 |
| 24.05.24 13:26:23 | 0 | 15,110 |
| 24.05.24 13:09:38 | 0 | 15,100 |
| 24.05.24 12:15:48 | 0 | 15,130 |
| 24.05.24 11:00:55 | 0 | 15,100 |
| 24.05.24 09:46:33 | 0 | 15,110 |
| 24.05.24 08:58:05 | 0 | 15,100 |
| 23.05.24 21:44:01 | 0 | 15,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:10:45 | 0 | 15,060 |
| 23.05.24 20:04:22 | 0 | 15,050 |
| 23.05.24 19:01:24 | 0 | 15,020 |
| 23.05.24 17:48:13 | 0 | 15,070 |
| 23.05.24 16:46:34 | 0 | 15,080 |
| 23.05.24 16:00:43 | 0 | 15,120 |
| 23.05.24 15:44:27 | 0 | 15,140 |
| 23.05.24 14:36:54 | 0 | 15,090 |
| 23.05.24 13:23:10 | 0 | 15,100 |
| 23.05.24 12:32:26 | 0 | 15,130 |
| 23.05.24 12:10:51 | 0 | 15,130 |
| 23.05.24 11:10:35 | 0 | 15,140 |
| 23.05.24 10:56:55 | 0 | 15,110 |
| 23.05.24 09:46:50 | 0 | 14,990 |
| 23.05.24 09:25:54 | 0 | 14,920 |