Soc. Generale Knock-Out EUR/GBP
16,140 EUR +0,44 % (+0,070)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QM | ISIN DE000SV68QM1 | Zertifikat
08.05.24 13:42
Bid: 16,190 EUR
Size: 30.000
|
Ask: 16,200 EUR
Size: 30.000
16,140 EUR
+0,44 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:50 | 0 | 16,140 |
| 12:29:53 | 0 | 16,170 |
| 11:15:21 | 0 | 16,190 |
| 10:59:33 | 0 | 16,200 |
| 10:01:21 | 0 | 16,170 |
| 09:59:01 | 0 | 16,180 |
| 08:48:45 | 0 | 16,130 |
| 07.05.24 21:50:27 | 0 | 16,070 |
| 07.05.24 21:21:12 | 0 | 16,060 |
| 07.05.24 20:18:05 | 0 | 16,060 |
| 07.05.24 19:07:53 | 0 | 16,060 |
| 07.05.24 17:52:54 | 0 | 16,020 |
| 07.05.24 16:38:48 | 0 | 15,940 |
| 07.05.24 16:01:10 | 0 | 15,950 |
| 07.05.24 15:33:43 | 0 | 15,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:17:15 | 0 | 15,940 |
| 07.05.24 13:01:05 | 0 | 15,950 |
| 07.05.24 11:58:45 | 0 | 15,940 |
| 07.05.24 11:00:05 | 0 | 15,940 |
| 07.05.24 10:48:52 | 0 | 15,940 |
| 07.05.24 10:27:42 | 0 | 15,940 |
| 07.05.24 09:48:15 | 0 | 15,980 |
| 07.05.24 08:56:57 | 0 | 15,910 |
| 07.05.24 08:15:27 | 0 | 15,890 |
| 06.05.24 21:43:39 | 0 | 15,840 |
| 06.05.24 21:27:38 | 0 | 15,840 |
| 06.05.24 20:13:54 | 0 | 15,830 |
| 06.05.24 19:05:19 | 0 | 15,850 |
| 06.05.24 18:01:40 | 0 | 15,840 |
| 06.05.24 16:44:56 | 0 | 15,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:03:58 | 0 | 15,830 |
| 06.05.24 15:29:55 | 0 | 15,790 |
| 06.05.24 14:15:19 | 0 | 15,790 |
| 06.05.24 13:08:03 | 0 | 15,780 |
| 06.05.24 12:02:35 | 0 | 15,760 |
| 06.05.24 11:25:51 | 0 | 15,750 |
| 06.05.24 10:58:35 | 0 | 15,730 |
| 06.05.24 09:56:51 | 0 | 15,770 |
| 06.05.24 09:49:34 | 0 | 15,770 |
| 06.05.24 09:18:33 | 0 | 15,830 |
| 06.05.24 08:48:52 | 0 | 15,850 |
| 03.05.24 21:50:47 | 0 | 15,930 |
| 03.05.24 21:20:31 | 0 | 15,950 |
| 03.05.24 20:07:18 | 0 | 15,950 |
| 03.05.24 19:00:19 | 0 | 15,960 |